9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 539 853 161 349.56 ₱

Market Capitalizations

attach_money
8 521 148 373 930.30 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 753 689.09 ₱ 74 177 186 886 525.91 ₱ 2 211 219 415 102.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 881.76 ₱ 18 643 035 592 022.16 ₱ 1 067 446 336 160.12 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 ₱ 574 389 711 277.14 ₱ 67 392 185 617.67 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 072.10 ₱ 5 182 862 062 437.57 ₱ 95 198 094 855.78 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.03 ₱ 7 061 770 747 356.08 ₱ 3 819 544 206 480.91 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 846.53 ₱ 4 939 318 188 738.72 ₱ 112 527 175 239.58 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 117.47 ₱ 4 270 585 487 130.06 ₱ 140 532 571 272.26 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.04 ₱ 2 099 447 233 490.49 ₱ 400 828 108 518.93 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.66 ₱ 2 073 837 219 029.46 ₱ 116 490 184 364.35 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 006 915 721 131.26 ₱ 57 635 228 953.24 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.86 ₱ 858 388 852 608.72 ₱ 14 468 906 395.35 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 107 584 177.59 ₱ 20 890 231 731.31 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.36 ₱ 781 506 819 607.27 ₱ 16 195 648 073.90 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.16 ₱ 674 008 242 450.50 ₱ 23 032 465 160.53 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 436 799 723.71 ₱ 35 524 921 276.44 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.52 ₱ 444 135 637 357.97 ₱ 15 916 500 486.48 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 159.33 ₱ 398 511 312 348.22 ₱ 12 912 565 791.98 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.49 ₱ 398 252 217 660.56 ₱ 10 628 795 609.71 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.80 ₱ 651 726 474 015.25 ₱ 6 921 888 913.80 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.31 ₱ 383 504 990 389.00 ₱ 20 385 261 822.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.28 ₱ 326 909 855 573.96 ₱ 85 051 925.63 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.04 ₱ 316 747 170 134.76 ₱ 5 774 166 883.55 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 993.10 ₱ 299 613 471 040.54 ₱ 17 625 845 501.01 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.66 ₱ 293 872 660 912.60 ₱ 42 867 903 900.11 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.85 ₱ 267 041 877 082.04 ₱ 10 528 622 823.38 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 265 994 978 860.66 ₱ 65 204 303 012.32 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 507.87 ₱ 254 700 349 534.28 ₱ 13 154 720 783.38 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.14 ₱ 253 775 704 712.16 ₱ 4 954 126 100.24 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 234 945 192 019.59 ₱ 2 559 283 051.32 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.53 ₱ 233 166 509 561.20 ₱ 14 037 957 052.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 610 614 806.17 ₱ 364 403 311.93 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.07 ₱ 232 942 537 905.73 ₱ 9 303 618 913.64 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.48 ₱ 172 562 053 021.16 ₱ 4 930 294 151.64 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.94 ₱ 201 348 525 394.00 ₱ 22 419 932 142.72 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 564 434 123.66 ₱ 4 556 233 572.30 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.59 ₱ 174 381 957 182.72 ₱ 5 538 556 782.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.57 ₱ 172 871 752 132.63 ₱ 7 188 131 089.59 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.45 ₱ 318 136 066 075.37 ₱ 20 077 947 883.94 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.27 ₱ 385 270 528 440.10 ₱ 11 781 047 986.77 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.95 ₱ 166 120 670 474.43 ₱ 307 236 314 636.28 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 999.96 ₱ 166 019 922 610.31 ₱ 3 973 450 111.36 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.12 ₱ 165 710 814 344.31 ₱ 4 664 789 159.67 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.09 ₱ 14 598 136 790.90 ₱ 23 451 922 692.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.20 ₱ 11 843 462 115.37 ₱ 19 154 542 036.14 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.07 ₱ 163 857 884 017.14 ₱ 2 789 100 445.11 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.63 ₱ 148 461 339 477.87 ₱ 42 825 290 152.01 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 456.98 ₱ 147 418 663 336.09 ₱ 169 247 671.58 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 318.67 ₱ 139 288 094 619.28 ₱ 10 975 922 375.54 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 405.59 ₱ 137 323 038 415.40 ₱ 7 481 933 357.40 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.81 ₱ 134 982 482 166.05 ₱ 9 102 776 983.53 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.99 ₱ 133 026 644 687.01 ₱ 9 841 075 756.96 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 271 678 756.22 ₱ 382 423 360.73 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 222 560 772.76 ₱ 1 239 290 263.96 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.35 ₱ 131 496 267 505.07 ₱ 15 643 771 825.40 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 135 729 576.33 ₱ 3 074 387 569.57 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.07 ₱ 121 113 458 317.40 ₱ 4 392 646 855.88 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 364.96 ₱ 56 671 414 589.89 ₱ 2 582 705 984.85 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.40 ₱ 118 874 236 584.74 ₱ 16 139 831 394.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 761 701 956.66 ₱ 1 344 670 167.63 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.83 ₱ 110 178 911 778.63 ₱ 7 169 045 038.63 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 174 306 124.38 ₱ 29 255 286 849.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.81 ₱ 102 868 540 518.10 ₱ 9 255 092 281.66 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 ₱ 5 367 226 417.88 ₱ 15 672 695 497.82 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 350 296 040.34 ₱ 2 923 514 099.75 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.46 ₱ 100 322 178 705.16 ₱ 17 633 624 641.63 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 364.61 ₱ 89 590 180 609.42 ₱ 6 571 225 342.83 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 067 253 958.49 ₱ 14 703 203 643.90 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.88 ₱ 43 110 856 783.89 ₱ 1 694 528 877.73 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.51 ₱ 84 510 529 166.54 ₱ 1 443 584 963.92 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.85 ₱ 83 791 392 329.77 ₱ 1 942 294 981.86 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.52 ₱ 5 297 770 745.87 ₱ 197 010 794.75 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 449.36 ₱ 82 203 527 270.90 ₱ 4 105 573 966.66 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.24 ₱ 77 435 215 546.99 ₱ 760 754 090.46 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.38 ₱ 73 892 567 849.85 ₱ 2 875 493 746.46 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.91 ₱ 20 580 367 797.28 ₱ 867 475 251.75 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 720 081 929.93 ₱ 283 577 422.58 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.25 ₱ 16 298 967 252.65 ₱ 30 480 133 437.06 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.17 ₱ 71 239 093 340.84 ₱ 6 859 716 379.30 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.15 ₱ 70 401 355 008.19 ₱ 6 280 565 451.70 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 887 457 936.30 ₱ 822 193 870.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.14 ₱ 69 058 164 523.15 ₱ 4 961 085 320.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.55 ₱ 67 619 563 271.42 ₱ 2 161 167 649.73 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 370 728 062.69 ₱ 1 661 971 136.55 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 863 527 023.35 ₱ 3 700 798 458.03 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.38 ₱ 63 065 394 498.84 ₱ 27 815 454 241.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.48 ₱ 61 568 870 725.22 ₱ 1 258 277 693.04 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 441 988 660.31 ₱ 850 374 394.33 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 688 222 625.04 ₱ 1 547 368 787.57 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.52 ₱ 57 349 820 293.54 ₱ 8 515 968 982.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 900.76 ₱ 57 330 165 188.40 ₱ 1 944 365 628.02 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.37 ₱ 56 285 160 448.12 ₱ 81 317 817.66 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.36 ₱ 56 006 424 356.08 ₱ 2 203 928 622.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 458 163 692.12 ₱ 2 445 393 319.27 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.58 ₱ 55 189 560 673.80 ₱ 11 962 430 106.70 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 351 817 203.36 ₱ 1 184 312 638.76 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.73 ₱ 53 300 834 559.64 ₱ 2 168 398 700.71 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.64 ₱ 22 978 662 789.29 ₱ 708 033 252.85 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 658 223 698.09 ₱ 8 115 268 092.62 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 318.39 ₱ 52 134 850 236.89 ₱ 748 445 961.30 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.76 ₱ 51 902 206 174.57 ₱ 4 407 793 996.07 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago