0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 15.59 Gs 41 631 629 002.30 Gs 261 254.41 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.13 Gs 266 124 213 266.31 Gs 7 356 506 141.80 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 955.42 Gs 265 846 686 440.16 Gs 12 624 178 784.31 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 804.59 Gs 237 984 127 685.19 Gs 23 005 481 005.57 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 461.43 Gs 265 285 064 105.58 Gs 34 551 231 448.44 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 406 949.57 Gs 339 843 929 829.82 Gs 13 900 436 428.44 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 41.75 Gs 263 861 197 720.55 Gs 47 117 299 787.85 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 29 687 241.65 Gs 263 860 204 953.79 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 291.59 Gs 263 569 719 908.97 Gs 40 999 333 617.97 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 328.99 Gs 263 498 539 279.22 Gs 9 938 610 357.93 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 12 540.03 Gs 263 305 748 454.43 Gs 14 249 867 932.27 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 676.98 Gs 262 527 202 852.10 Gs 5 502 689 644.17 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 056.37 Gs 261 737 901 032.55 Gs 551 829 026.46 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 32.54 Gs 325 399 979 729.53 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 26 046.39 Gs 260 463 852 854.29 Gs 6 956 465 926.79 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 23 824.96 Gs 260 765 706 198.10 Gs 3 662 480 769.03 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 305.94 Gs 260 589 344 543.40 Gs 56 534 886 746.31 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.034 Gs 258 104 516 540.25 Gs 45 521 072 672.78 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 039.03 Gs 257 998 715 969.14 Gs 600 847 817.94 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 75.46 Gs 17 149 724 689.08 Gs 2 538 862 879.29 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 387.46 Gs 39 714 797 941.30 Gs 82 772 861.09 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 111 170.91 Gs 257 896 416 207.10 Gs 10 948 298 932.24 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 644.65 Gs 257 825 713 299.70 Gs 13 775 131 349.61 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 72.54 Gs 13 478 114 944.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 316.74 Gs 255 766 409 013.01 Gs 21 013 072 776.33 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 12 175.35 Gs 255 682 307 486.65 Gs 4 972 641 770.98 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 204.76 Gs 14 333 163 302.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 922.75 Gs 255 659 667 926.03 Gs 17 844 915 206.21 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 180.95 Gs 106 892 487 643.15 Gs 701 654.70 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 137 107.71 Gs 254 425 158 736.42 Gs 13 411 114 385.36 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 136.45 Gs 45 021 345 239.83 Gs 43 124 197 832.41 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 25.58 Gs 254 057 178 169.57 Gs 47 780 587 409.47 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 494.59 Gs 252 607 776 032.19 Gs 60 244 393 308.90 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 25.34 Gs 252 063 754 780.34 Gs 2 765 362 987.21 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 354.03 Gs 249 357 957 798.31 Gs 8 408 883 686.49 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 94.63 Gs 249 075 347 707.81 Gs 4 207 711 255.56 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 366.45 Gs 247 891 387 514.07 Gs 4 108 442 044.67 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 487.52 Gs 247 794 342 697.86 Gs 36 309 421 368.07 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 295.40 Gs 55 522 496 054.97 Gs 579 312 990.25 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 362.44 Gs 245 068 123 085.48 Gs 26 516 217 749.61 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 328 796.53 Gs 243 816 281 531.96 Gs 176 481 085.28 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 495.67 Gs 242 222 741 605.09 Gs 2 758 286 724.94 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 574.18 Gs 17 234 639 836.32 Gs 1 143 114 933.04 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 911.17 Gs 110 023 248 510.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 240 733 979 624.94 Gs 4 510 251 325.24 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 505.91 Gs 240 500 164 393.57 Gs 3 108 382 561.42 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 195.93 Gs 54 272 587 784.07 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 696.94 Gs 240 271 081 599.20 Gs 5 519 887 648.67 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 39.73 Gs 238 380 084 867.01 Gs 53 810 204 802.74 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 369.73 Gs 236 973 102 981.19 Gs 7 471 055 003.39 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 248.02 Gs 235 618 319 726.22 Gs 36 508 146 400.15 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 30.18 Gs 10 926 465 528.09 Gs 2 869 857 286.28 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 370.68 Gs 235 199 961 844.96 Gs 43 464 828 794.88 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000746 Gs 234 214 345 998.31 Gs 7 208 464 465.01 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 155.66 Gs 233 490 835 503.28 Gs 7 245 980 598.10 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 26.65 Gs 16 869 988 397.07 Gs 126 969 642.63 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 811.89 Gs 53 136 713 330.36 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 559.47 Gs 233 478 183 325.49 Gs 17 761 336 188.66 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.66 Gs 15 995 644 535.29 Gs 442 296 249.51 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 313.59 Gs 232 541 504 161.79 Gs 31 932 230 645.39 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 282.04 Gs 231 474 877 055.20 Gs 1 745 694 494.49 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.590 Gs 230 005 000 036.59 Gs 85 088 336 517.28 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 634.95 Gs 229 872 872 485.49 Gs 462 427 767.80 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 263.91 Gs 229 722 561 627.55 Gs 4 912 448 755.22 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 458.87 Gs 229 363 097 954.43 Gs 41 480 810 564.37 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 46.37 Gs 184 749 085 659.81 Gs 2 024 863 491.21 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 331 228.65 Gs 227 571 863 084.30 Gs 8 001 520 883.63 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 389.47 Gs 101 781 634 825.55 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 276.50 Gs 226 287 036 295.57 Gs 5 057 213 555.28 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 620.37 Gs 225 376 967 759.50 Gs 32 354 141 586.61 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 275.74 Gs 9 035 991 304.71 Gs 79 443 733.48 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 116 634.30 Gs 225 153 640 026.53 Gs 23 795 021 686.29 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 99 841.68 Gs 223 272 854 609.51 Gs 1 091 617 956.88 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 370.39 Gs 222 902 410 786.81 Gs 28 233 360 869.44 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 235.95 Gs 169 865 407 067.63 Gs 27 406 423 486.21 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 32.76 Gs 222 549 836 765.66 Gs 59 834 268 673.72 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 234.07 Gs 221 654 674 659.70 Gs 1 744 171 754.51 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 254.25 Gs 221 078 369 827.36 Gs 5 553 208 782.40 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 404.81 Gs 220 088 917 273.10 Gs 2 101 336 388.84 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 220 001 262 686.78 Gs 3 573 057 117.13 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 285.24 Gs 165 340 219 454.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 26.63 Gs 13 022 128 964.05 Gs 2 878 926 546.47 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 189 661.70 Gs 219 628 243 642.04 Gs 1 220 909 031.54 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 49.66 Gs 303 405 426 390.61 Gs 2 711 947 657.25 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 270.93 Gs 155 708 433 738.68 Gs 3 893 571 490.13 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 42.04 Gs 219 523 159 654.46 Gs 22 557 183 369.07 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 033.45 Gs 219 463 115 926.93 Gs 19 674 770 942.35 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 886.93 Gs 218 521 793 899.16 Gs 5 619 119 537.51 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 318.88 Gs 7 411 354 638.80 Gs 1 258 208 696.69 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 243.18 Gs 279 012 751 654.58 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 518.11 Gs 216 829 193 764.93 Gs 729 885 102.60 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 815.01 Gs 216 073 347 438.52 Gs 1 187 513 253.69 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 454.54 Gs 215 068 562 982.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 113.30 Gs 213 619 160 845.30 Gs 4 881 038 510.88 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.90 Gs 38 235 381 404.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 547.72 Gs 213 195 592 804.69 Gs 12 711 893.09 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 392.70 Gs 210 988 052 766.51 Gs 13 505 546 657.49 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 338.03 Gs 260 308 817 023.76 Gs 20 943 929 930.97 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 062.06 Gs 173 375 412 299.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 17 256.48 Gs 208 613 115 832.06 Gs 42 158 862 792.29 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago