9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
279 060 331 327 155.59 Lek

Market Capitalizations

attach_money
7 837 035 531 826.22 Lek

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.174 Lek 465 016 531.53 Lek 2 918.16 Lek arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.068 Lek 2 972 551 436.85 Lek 82 170 624.89 Lek arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.84 Lek 2 969 451 520.63 Lek 141 009 419.34 Lek arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 20.16 Lek 2 658 232 605.06 Lek 256 966 379.64 Lek arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 83.34 Lek 2 963 178 317.39 Lek 385 929 981.44 Lek arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 26 885.12 Lek 3 795 985 151.16 Lek 155 264 948.54 Lek arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.466 Lek 2 947 274 029.63 Lek 526 290 319.34 Lek arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 331 600.24 Lek 2 947 262 940.63 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.26 Lek 2 944 018 283.83 Lek 457 953 925.20 Lek arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.84 Lek 2 943 223 211.18 Lek 111 012 185.39 Lek arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 140.07 Lek 2 941 069 778.26 Lek 159 168 024.88 Lek arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.56 Lek 2 932 373 587.78 Lek 61 463 884.88 Lek arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.80 Lek 2 923 557 252.62 Lek 6 163 814.05 Lek arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.363 Lek 3 634 649 269.32 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 290.93 Lek 2 909 326 402.69 Lek 77 702 259.90 Lek arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 266.12 Lek 2 912 698 040.99 Lek 40 909 139.15 Lek arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.59 Lek 2 910 728 118.44 Lek 631 482 783.05 Lek arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000384 Lek 2 882 973 112.76 Lek 508 460 798.51 Lek arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 45.12 Lek 2 881 791 342.65 Lek 6 711 343.63 Lek arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.843 Lek 191 558 814.36 Lek 28 358 563.87 Lek arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.33 Lek 443 605 932.12 Lek 924 555.43 Lek arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 241.76 Lek 2 880 648 675.85 Lek 122 290 194.20 Lek arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.20 Lek 2 879 858 939.25 Lek 153 865 317.19 Lek arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.810 Lek 150 547 706.47 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.54 Lek 2 856 856 943.90 Lek 234 711 599.17 Lek arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 136.00 Lek 2 855 917 547.56 Lek 55 543 361.73 Lek arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.29 Lek 160 098 416.62 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 32.65 Lek 2 855 664 668.43 Lek 199 323 946.08 Lek arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.19 Lek 1 193 966 583.62 Lek 7 837.34 Lek arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 531.46 Lek 2 841 875 460.68 Lek 149 799 324.33 Lek arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.86 Lek 502 878 948.29 Lek 481 688 211.14 Lek arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.286 Lek 2 837 765 195.22 Lek 533 699 102.44 Lek arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.52 Lek 2 821 575 678.47 Lek 672 917 190.42 Lek arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.283 Lek 2 815 499 075.62 Lek 30 888 522.39 Lek arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.95 Lek 2 785 275 892.96 Lek 93 925 460.51 Lek arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.06 Lek 2 782 119 197.75 Lek 46 999 248.90 Lek arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.09 Lek 2 768 894 611.64 Lek 45 890 432.72 Lek arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 38.95 Lek 2 767 810 641.47 Lek 405 568 592.70 Lek arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 81.49 Lek 620 174 592.16 Lek 6 470 804.14 Lek arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.05 Lek 2 737 359 342.33 Lek 296 180 569.98 Lek arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 672.59 Lek 2 723 376 535.72 Lek 1 971 256.57 Lek arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.54 Lek 2 705 577 030.21 Lek 30 809 482.03 Lek arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 17.58 Lek 192 507 298.68 Lek 12 768 353.15 Lek arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.18 Lek 1 228 936 523.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lek 2 688 947 872.31 Lek 50 378 557.79 Lek arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 95.01 Lek 2 686 336 205.40 Lek 34 719 978.82 Lek arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.19 Lek 606 213 379.91 Lek 0.000000 Lek arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.78 Lek 2 683 777 398.82 Lek 61 655 982.97 Lek arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.444 Lek 2 662 655 363.42 Lek 601 048 659.35 Lek arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 26.47 Lek 2 646 939 671.96 Lek 83 450 111.56 Lek arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.77 Lek 2 631 807 028.21 Lek 407 788 309.48 Lek arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.337 Lek 122 046 319.67 Lek 32 055 701.72 Lek arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 71.16 Lek 2 627 134 058.75 Lek 485 492 987.28 Lek arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 Lek 2 616 124 937.24 Lek 80 517 030.52 Lek arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.74 Lek 2 608 043 477.33 Lek 80 936 077.83 Lek arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.298 Lek 188 434 218.87 Lek 1 418 224.18 Lek arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 31.41 Lek 593 525 901.39 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 28.59 Lek 2 607 902 155.16 Lek 198 390 386.05 Lek arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.119 Lek 178 667 982.00 Lek 4 940 355.99 Lek arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.50 Lek 2 597 439 646.10 Lek 356 676 293.83 Lek arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.15 Lek 2 585 525 645.87 Lek 19 499 039.99 Lek arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Lek 2 569 107 429.01 Lek 950 418 805.83 Lek arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.09 Lek 2 567 631 592.08 Lek 5 165 220.81 Lek arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.12 Lek 2 565 952 651.44 Lek 54 871 018.41 Lek arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.13 Lek 2 561 937 517.89 Lek 463 331 921.33 Lek arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.518 Lek 2 063 608 392.84 Lek 22 617 298.92 Lek arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 699.75 Lek 2 541 929 801.49 Lek 89 375 303.76 Lek arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 37.86 Lek 1 136 879 433.60 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 25.43 Lek 2 527 578 556.74 Lek 56 488 010.75 Lek arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 29.27 Lek 2 517 413 282.79 Lek 361 388 950.22 Lek arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 81.27 Lek 100 930 120.59 Lek 887 369.78 Lek arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 23 642.36 Lek 2 514 918 759.02 Lek 265 785 382.83 Lek arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 115.21 Lek 2 493 910 781.86 Lek 12 193 142.77 Lek arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.14 Lek 2 489 773 002.35 Lek 315 360 697.13 Lek arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 91.99 Lek 1 897 360 836.33 Lek 306 123 980.65 Lek arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.366 Lek 2 485 834 824.76 Lek 668 336 184.58 Lek arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.61 Lek 2 475 836 052.49 Lek 19 482 031.31 Lek arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.84 Lek 2 469 398 848.84 Lek 62 028 173.02 Lek arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.52 Lek 2 458 346 872.11 Lek 23 471 485.08 Lek arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lek 2 457 367 788.83 Lek 39 910 295.79 Lek arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.36 Lek 1 846 815 443.35 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.297 Lek 145 454 439.07 Lek 32 157 003.44 Lek arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 118.48 Lek 2 453 201 244.63 Lek 13 637 296.85 Lek arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.555 Lek 3 388 974 738.89 Lek 30 291 884.40 Lek arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.03 Lek 1 739 230 424.62 Lek 43 490 373.86 Lek arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.470 Lek 2 452 027 478.61 Lek 251 958 989.42 Lek arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.54 Lek 2 451 356 802.82 Lek 219 763 049.43 Lek arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 110.43 Lek 2 440 842 433.94 Lek 62 764 382.28 Lek arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.56 Lek 82 783 271.05 Lek 14 053 926.26 Lek arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.89 Lek 3 116 513 697.31 Lek 0.000000 Lek arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 95.15 Lek 2 421 936 446.77 Lek 8 152 662.94 Lek arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 64.95 Lek 2 413 493 802.43 Lek 13 264 273.04 Lek arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 83.27 Lek 2 402 270 571.59 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.27 Lek 2 386 081 054.85 Lek 54 520 172.59 Lek arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.144 Lek 427 081 160.85 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.12 Lek 2 381 349 889.00 Lek 141 989.17 Lek arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.39 Lek 2 356 692 131.51 Lek 150 854 112.93 Lek arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.78 Lek 2 907 594 685.10 Lek 233 939 288.15 Lek arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 67.71 Lek 1 936 566 855.83 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 192.75 Lek 2 330 164 585.94 Lek 470 905 621.97 Lek arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago