9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
88 634 645 231 820.12 ⃌

Market Capitalizations

attach_money
2 406 773 346 229.41 ⃌

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1252 FoodCoin FoodCoin FOOD 0.114 ⃌ 45 469 230.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1.86 ⃌ 151 422 484.00 ⃌ 8 837 803.00 ⃌ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 57.71 ⃌ 31 675 688.50 ⃌ 0.000000 ⃌ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 15.14 ⃌ 151 379 607.00 ⃌ 102 613 724.00 ⃌ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.59 ⃌ 150 997 053.00 ⃌ 568 796.00 ⃌ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 5.25 ⃌ 150 796 898.50 ⃌ 5 459.00 ⃌ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.06 ⃌ 28 306 637.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 11.10 ⃌ 20 620 074.00 ⃌ 79.50 ⃌ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 36.30 ⃌ 150 386 837.50 ⃌ 0.000000 ⃌ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.084 ⃌ 149 995 035.00 ⃌ 208 581.50 ⃌ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.638 ⃌ 34 244 519.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.151 ⃌ 149 645 394.00 ⃌ 2 996 461.00 ⃌ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.100 ⃌ 149 206 262.50 ⃌ 3 196 695.00 ⃌ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.788 ⃌ 149 019 941.00 ⃌ 10 638 822.50 ⃌ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.021 ⃌ 148 087 697.50 ⃌ 3 100.50 ⃌ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.554 ⃌ 147 735 565.50 ⃌ 16 439 725.50 ⃌ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.944 ⃌ 147 654 528.50 ⃌ 26.50 ⃌ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.44 ⃌ 147 547 283.00 ⃌ 23 689 251.00 ⃌ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 7.34 ⃌ 147 016 647.00 ⃌ 1 905 562.00 ⃌ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ⃌ 146 628 263.00 ⃌ 5 926 804.50 ⃌ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3.62 ⃌ 103 952 557.00 ⃌ 8 430 630.50 ⃌ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.147 ⃌ 146 522 024.50 ⃌ 12 733 011.50 ⃌ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.056 ⃌ 5 852 472.00 ⃌ 6 757.50 ⃌ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 93 526.06 ⃌ 187 052 105.00 ⃌ 3 607 551.00 ⃌ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.077 ⃌ 146 189 211.00 ⃌ 27 904 182.00 ⃌ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 10.35 ⃌ 52 774 829.50 ⃌ 0.000000 ⃌ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 37.60 ⃌ 146 126 220.50 ⃌ 12 985 238.50 ⃌ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 102.30 ⃌ 29 736 418.50 ⃌ 2 546 703.00 ⃌ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 11.68 ⃌ 145 964 835.50 ⃌ 114 453.50 ⃌ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 17 897.60 ⃌ 26 971 673.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3.64 ⃌ 43 103 654.50 ⃌ 0.000000 ⃌ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.06 ⃌ 145 756 545.50 ⃌ 4 375 070.50 ⃌ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1.92 ⃌ 20 164 751.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.263 ⃌ 144 899 588.50 ⃌ 6 259 697.50 ⃌ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 161.01 ⃌ 185 713 245.50 ⃌ 9 763 792.50 ⃌ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 15.14 ⃌ 185 243 003.00 ⃌ 0.000000 ⃌ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.913 ⃌ 144 813 834.50 ⃌ 581 966.50 ⃌ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.18 ⃌ 24 047 054.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.133 ⃌ 143 422 372.50 ⃌ 1 480 051.50 ⃌ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 7.13 ⃌ 142 214 290.50 ⃌ 5 294 673.50 ⃌ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.306 ⃌ 41 983 791.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.074 ⃌ 141 052 186.00 ⃌ 170 705 262.00 ⃌ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 63.82 ⃌ 31 578 486.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.58 ⃌ 140 599 990.00 ⃌ 5 792 847.00 ⃌ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.003 ⃌ 24 640 707.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.528 ⃌ 56 984 593.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.063 ⃌ 139 729 730.00 ⃌ 494 145.50 ⃌ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 29.49 ⃌ 139 320 808.50 ⃌ 40 160 697.00 ⃌ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.007 ⃌ 139 156 455.50 ⃌ 34 259 915.50 ⃌ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ⃌ 5 025 751.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-18 00:24:08 UTC - about 6 years ago