9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
443 329 925 687 130.56 G

Market Capitalizations

attach_money
14 041 628 416 875.00 G

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 13.74 G 13 852 344 912.53 G 157 146 402.95 G arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 59.95 G 13 783 717 892.88 G 641 835 503.35 G arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 19.03 G 13 665 169 659.77 G 1 882 017 976.10 G arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.08 G 952 828 000.14 G 95 363 015.59 G arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 78.10 G 19 922 590 121.90 G 1 293 331 928.17 G arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000196 G 13 490 367 852.18 G 402 882 032.85 G arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 739.51 G 13 496 089 800.53 G 194 995 388.36 G arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 50.38 G 13 476 356 612.42 G 1 491 921 649.13 G arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 872 077.79 G 13 376 801 276.94 G 427 844 078.31 G arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 105.34 G 8 458 368 261.48 G 1 470 663 410.33 G arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 133.72 G 13 372 455 536.43 G 395 963 325.16 G arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.33 G 874 359 302.56 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 26.70 G 13 371 553 192.97 G 422 206 230.09 G arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.76 G 13 329 389 726.67 G 516 683 774.57 G arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000026 G 13 256 013 468.96 G 1 952 078 621.88 G arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 274.35 G 13 223 263 463.08 G 215 845 421.06 G arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 21.34 G 13 149 339 181.14 G 869 598 947.07 G arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 25.90 G 6 410 567 334.62 G 392.38 G arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 113.68 G 13 102 619 658.59 G 42 425 576.22 G arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.511 G 13 058 977 442.44 G 584 999 375.21 G arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 40.25 G 13 053 577 507.37 G 46 589 644.74 G arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 251.78 G 13 042 367 861.59 G 3 610 024 012.36 G arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 13.18 G 13 031 710 817.80 G 180 302 584.35 G arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 68.15 G 12 990 640 914.86 G 84 769 929.76 G arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 13.88 G 13 875 981 367.18 G 1 591 890 945.62 G arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.68 G 12 971 645 532.15 G 661 879 848.89 G arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.58 G 12 970 487 226.07 G 130 103 696.56 G arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 44.15 G 12 925 175 301.76 G 2 475 770 174.42 G arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 188.78 G 12 902 165 739.73 G 2 101 110 211.77 G arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 409.78 G 12 869 173 504.52 G 678 865 460.67 G arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000052 G 7 202 966 149.02 G 18 180.28 G arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 206.27 G 12 811 278 734.85 G 479 477 769.36 G arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.56 G 3 136 999 849.46 G 0.000000 G arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 963.57 G 12 763 334 070.79 G 2 332 695 699.36 G arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 12.70 G 12 681 581 805.67 G 910 694 223.92 G arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 16.81 G 12 670 682 663.35 G 1 337 699 131.97 G arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 463.51 G 12 518 119 521.67 G 2 902 679 472.51 G arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 12.38 G 12 381 971 209.52 G 386 085 809.86 G arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.12 G 779 025 715.49 G 116 340 179.44 G arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 888.36 G 12 280 479 085.82 G 236 880 526.37 G arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 17.40 G 7 029 826 071.20 G 1 808 386 017.35 G arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 18.20 G 12 280 268 116.12 G 557 288 968.66 G arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.140 G 12 259 452 482.07 G 221 145 560.79 G arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 17.68 G 7 446 455 664.38 G 943 285 315.86 G arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.14 G 12 253 944 380.88 G 277 667 261.67 G arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 28.50 G 12 223 650 936.08 G 1 093 613 068.05 G arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 90.75 G 16 151 515 132.12 G 1 261 502.05 G arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.00 G 12 164 783 063.73 G 20 025 118.91 G arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 459 434.03 G 16 031 498 481.84 G 55 446 710.17 G arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.121 G 12 131 368 496.73 G 650 935 190.48 G arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 313.43 G 12 022 577 579.81 G 3 350 750 876.28 G arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 16.56 G 12 016 884 798.39 G 1 529 563 850.23 G arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.39 G 9 020 053 326.10 G 59 936 977.36 G arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 321.09 G 11 994 965 268.30 G 2 066 756 025.21 G arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.312 G 15 895 735 879.33 G 937 613 068.99 G arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 246.95 G 11 956 477 880.45 G 283 677 347.81 G arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 10.56 G 11 934 706 539.25 G 2 758 637 518.89 G arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 19.88 G 11 921 896 244.22 G 2 605 322 969.30 G arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.012 G 11 898 034 432.59 G 2 530 788 405.51 G arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 9.32 G 10 088 589 512.11 G 5 980 526.84 G arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.74 G 11 829 257 654.53 G 92 732 760.92 G arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.07 G 11 789 926 649.44 G 835 848 371.91 G arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.10 G 6 569 203 212.47 G 3 168 861.77 G arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 80.50 G 11 784 645 736.33 G 43 957 820.55 G arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.078 G 11 694 414 921.79 G 746 648 601.50 G arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 71.91 G 11 666 358 959.17 G 44 431 815.72 G arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.70 G 2 810 634 292.34 G 0.000000 G arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 24.67 G 11 661 115 714.55 G 2 345 014 865.29 G arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 13.44 G 11 638 275 399.14 G 439 415 236.96 G arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 49.44 G 11 570 997 774.68 G 12 593 701.22 G arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 62.18 G 11 557 381 400.11 G 2 285 461 243.30 G arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.506 G 11 545 297 531.45 G 3 101 619 850.50 G arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 10.44 G 510 612 346.33 G 4 756 431.69 G arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.19 G 11 503 655 538.31 G 77 311 045.45 G arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 61.50 G 11 466 867 156.33 G 523 783 892.66 G arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 129.71 G 11 392 213 962.95 G 11 500 530.23 G arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 29.15 G 11 374 194 821.95 G 798 582 986.52 G arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 13.80 G 11 321 388 045.16 G 698 704 983.80 G arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.14 G 14 967 555 758.98 G 0.000000 G arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 61.59 G 11 319 204 449.85 G 11 427 320 211.39 G arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 60.54 G 11 300 499 297.63 G 1 852 318 987.16 G arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 120.56 G 11 275 651 827.16 G 2 166 794 903.77 G arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 14.02 G 11 111 890 811.11 G 342 113 994.42 G arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 14.53 G 1 851 319 333.43 G 0.000000 G arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.88 G 6 568 709 075.11 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.95 G 7 106 733 357.52 G 1 498 966 572.42 G arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.381 G 4 254 330 464.05 G 222 660 278.81 G arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.410 G 10 973 413 853.80 G 56 796 236.16 G arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.637 G 6 370 851 797.03 G 13 864.10 G arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 479.17 G 10 952 950 838.68 G 155 820 681.35 G arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 936.96 G 10 936 490 493.07 G 28 410 020.28 G arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.45 G 10 934 590 326.99 G 3 916 211 160.74 G arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.027 G 10 809 199 377.14 G 1 119 533 567.32 G arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 19.99 G 9 685 378 664.73 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.81 G 10 803 122 847.96 G 1 545 373 368.03 G arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.75 G 10 774 777 439.61 G 188 122 719.94 G arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.57 G 10 730 866 704.67 G 32 048 953.42 G arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 144.42 G 982 420 915.65 G 194 751.33 G arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.21 G 8 970 476 229.99 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.015 G 10 711 089 962.36 G 1 125 607 480.63 G arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago