9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
476 693 227 022 799.12 G

Market Capitalizations

attach_money
19 821 272 091 404.36 G

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 13.79 G 13 897 678 691.43 G 157 660 687.02 G arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 60.15 G 13 828 827 080.04 G 643 936 001.78 G arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 19.09 G 13 709 890 880.89 G 1 888 177 148.96 G arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.08 G 955 946 265.97 G 95 675 104.69 G arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 78.36 G 19 987 789 645.97 G 1 297 564 541.79 G arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000197 G 13 534 517 009.40 G 404 200 521.89 G arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 741.93 G 13 540 257 683.65 G 195 633 538.64 G arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 50.54 G 13 520 459 915.86 G 1 496 804 176.00 G arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 874 931.79 G 13 420 578 771.31 G 429 244 259.21 G arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 105.69 G 8 486 049 480.72 G 1 475 476 366.57 G arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 134.16 G 13 416 218 808.74 G 397 259 171.75 G arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.35 G 877 220 768.37 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 26.79 G 13 415 313 512.24 G 423 587 960.34 G arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.78 G 13 373 012 059.96 G 518 374 696.08 G arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000026 G 13 299 395 667.96 G 1 958 467 078.22 G arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 275.25 G 13 266 538 483.00 G 216 551 806.05 G arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 21.41 G 13 192 372 273.29 G 872 444 833.93 G arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 25.99 G 6 431 546 832.60 G 393.66 G arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 114.05 G 13 145 499 854.42 G 42 564 419.98 G arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.513 G 13 101 714 812.88 G 586 913 869.29 G arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 40.39 G 13 096 297 205.74 G 46 742 116.01 G arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 252.60 G 13 085 050 874.80 G 3 621 838 331.99 G arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 13.22 G 13 074 358 954.31 G 180 892 650.33 G arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 68.37 G 13 033 154 644.24 G 85 047 351.47 G arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 13.92 G 13 921 392 499.76 G 1 597 100 636.30 G arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.68 G 13 014 097 096.43 G 664 045 945.31 G arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.59 G 13 012 934 999.62 G 130 529 479.51 G arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 44.30 G 12 967 474 785.56 G 2 483 872 486.22 G arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 189.39 G 12 944 389 921.45 G 2 107 986 395.29 G arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 414.39 G 12 911 289 714.44 G 681 087 144.94 G arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000052 G 7 226 538 885.39 G 18 239.78 G arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 206.94 G 12 853 205 475.85 G 481 046 928.90 G arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.57 G 3 147 266 129.90 G 0.000000 G arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 970.00 G 12 805 103 906.03 G 2 340 329 779.49 G arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 12.74 G 12 723 084 094.93 G 913 674 600.95 G arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 16.87 G 12 712 149 283.62 G 1 342 076 943.60 G arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 465.02 G 12 559 086 857.25 G 2 912 178 906.02 G arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 12.42 G 12 422 492 980.28 G 387 349 330.87 G arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.13 G 781 575 188.50 G 116 720 919.31 G arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 891.27 G 12 320 668 709.10 G 237 655 751.76 G arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 17.45 G 7 052 832 181.92 G 1 814 304 219.10 G arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 18.25 G 12 320 457 048.97 G 559 112 776.48 G arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.140 G 12 299 573 292.79 G 221 869 291.25 G arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 17.74 G 7 470 825 254.99 G 946 372 351.90 G arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.15 G 12 294 047 165.55 G 278 575 967.47 G arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 28.60 G 12 263 654 581.11 G 1 097 192 073.15 G arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 91.05 G 16 204 373 274.22 G 1 265 630.50 G arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.00 G 12 204 594 055.24 G 20 090 653.98 G arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 460 937.59 G 16 083 963 852.29 G 55 628 167.46 G arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.122 G 12 171 070 134.30 G 653 065 468.94 G arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 317.72 G 12 061 923 183.55 G 3 361 716 687.51 G arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 16.61 G 12 056 211 771.68 G 1 534 569 566.57 G arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.42 G 9 049 572 740.01 G 60 133 129.68 G arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 322.14 G 12 034 220 506.80 G 2 073 519 779.74 G arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.313 G 15 947 756 947.26 G 940 681 541.79 G arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 247.76 G 11 995 607 163.47 G 284 605 722.48 G arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 10.59 G 11 973 764 572.45 G 2 767 665 554.51 G arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 19.95 G 11 960 912 353.89 G 2 613 849 261.15 G arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.012 G 11 936 972 451.07 G 2 539 070 772.34 G arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 9.35 G 10 121 605 863.44 G 6 000 098.97 G arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.75 G 11 867 970 591.17 G 93 036 242.13 G arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.09 G 11 828 510 869.75 G 838 583 805.19 G arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.11 G 6 590 701 869.03 G 3 179 232.32 G arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 80.77 G 11 823 212 674.10 G 44 101 678.80 G arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.078 G 11 732 686 566.32 G 749 092 115.78 G arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 72.15 G 11 704 538 786.54 G 44 577 225.19 G arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.71 G 2 819 832 494.84 G 0.000000 G arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 24.75 G 11 699 278 382.66 G 2 352 689 261.65 G arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 13.48 G 11 676 363 319.05 G 440 853 286.14 G arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 49.60 G 11 608 865 518.96 G 12 634 915.90 G arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 62.38 G 11 595 204 582.85 G 2 292 940 741.92 G arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.508 G 11 583 081 168.00 G 3 111 770 344.83 G arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 10.48 G 512 283 398.23 G 4 771 997.80 G arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.19 G 11 541 302 895.48 G 77 564 056.90 G arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 61.70 G 11 504 394 118.27 G 525 498 050.32 G arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 130.14 G 11 429 496 611.64 G 11 538 167.36 G arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 29.25 G 11 411 418 500.43 G 801 196 463.49 G arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 13.84 G 11 358 438 905.91 G 700 991 595.73 G arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.15 G 15 016 539 224.78 G 0.000000 G arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 61.79 G 11 356 248 164.47 G 11 464 717 750.30 G arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 60.74 G 11 337 481 796.96 G 1 858 380 965.83 G arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 120.95 G 11 312 553 009.60 G 2 173 886 049.84 G arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 14.07 G 11 148 256 062.22 G 343 233 611.37 G arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 14.58 G 1 857 378 040.59 G 0.000000 G arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.89 G 6 590 206 114.55 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.97 G 7 129 991 158.32 G 1 503 872 154.80 G arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.382 G 4 268 253 368.65 G 223 388 966.40 G arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.411 G 11 009 325 919.26 G 56 982 109.96 G arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.639 G 6 391 701 320.23 G 13 909.47 G arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 487.29 G 10 988 795 936.01 G 156 330 626.80 G arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 940.02 G 10 972 281 721.56 G 28 502 996.13 G arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.46 G 10 970 375 336.91 G 3 929 027 521.58 G arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.028 G 10 844 574 027.25 G 1 123 197 400.96 G arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 20.05 G 9 717 075 450.92 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.85 G 10 838 477 611.77 G 1 550 430 823.29 G arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.76 G 10 810 039 439.01 G 188 738 378.43 G arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.57 G 10 765 984 999.92 G 32 153 838.20 G arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 144.89 G 985 636 028.53 G 195 388.68 G arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.22 G 8 999 833 395.77 G 0.000000 G arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.015 G 10 746 143 535.40 G 1 129 291 192.02 G arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago