9766 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9766

Cryptocurrencies

account_balance
474 841 333 078 580.56 ¥

Market Capitalizations

attach_money
15 348 111 941 269.56 ¥

24 Hour Volume

data_usage
63.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 14:59:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3346 Taproot Exchange Taproot Exchange TAPROOT 0.292 ¥ 0.000000 ¥ 24 362 494.31 ¥ arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
3347 Butter Butter BUTTER 0.000314 ¥ 0.000000 ¥ 27 341 386.88 ¥ arrow_downward-0.360 % arrow_downward-6.60 % -35.09 %trending_down
Loading...
3347 ARC ARC ARC 3.76 ¥ 0.000000 ¥ 30 501 679.04 ¥ arrow_upward1.01 % arrow_downward-5.35 % 4.07 %trending_up
Loading...
3347 8 Bit Pepe 8 Bit Pepe 8BIT 0.000000 ¥ 0.000000 ¥ 22 110 484.65 ¥ arrow_upward0.440 % arrow_downward-10.32 % -29.44 %trending_down
Loading...
3348 Aura Network Aura Network AURA 1.90 ¥ 0.000000 ¥ 30 488 834.06 ¥ arrow_upward0.010 % arrow_upward23.92 % 25.85 %trending_up
Loading...
3349 DecideAI DecideAI DCD 1.59 ¥ 0.000000 ¥ 28 329 165.50 ¥ arrow_upward1.08 % arrow_upward11.58 % -11.03 %trending_down
Loading...
3349 Mythos Mythos MYTH 32.30 ¥ 0.000000 ¥ 30 311 858.84 ¥ arrow_downward-1.21 % arrow_upward1.04 % 4.72 %trending_up
Loading...
3350 Zephyr Protocol Zephyr Protocol ZEPH 224.90 ¥ 0.000000 ¥ 30 303 580.97 ¥ arrow_upward1.94 % arrow_upward5.62 % 6.60 %trending_up
Loading...
3351 Diamond Diamond DIAMOND 0.000057 ¥ 0.000000 ¥ 28 712 659.38 ¥ arrow_downward-27.38 % arrow_downward-51.68 % -47.80 %trending_down
Loading...
3351 BabyOggy BabyOggy BABYOGGY 0.000000 ¥ 0.000000 ¥ 29 188 066.20 ¥ arrow_downward-22.22 % arrow_upward80.10 % 80.10 %trending_up
Loading...
3351 Velar Velar VELAR 9.23 ¥ 0.000000 ¥ 30 261 192.55 ¥ arrow_upward1.12 % arrow_downward-7.66 % -17.86 %trending_down
Loading...
3352 Virtual Tourist Virtual Tourist VT 0.978 ¥ 0.000000 ¥ 30 234 931.71 ¥ arrow_upward3.74 % arrow_downward-3.82 % -10.13 %trending_down
Loading...
3352 MediconnectUk MediconnectUk MEDI 0.311 ¥ 0.000000 ¥ 9 227 545.02 ¥ arrow_downward-0.570 % arrow_downward-27.94 % 18.35 %trending_up
Loading...
3353 Mad Hatter Society Mad Hatter Society MADHAT 896.65 ¥ 0.000000 ¥ 22 349 258.47 ¥ arrow_upward0.000000 % arrow_downward-0.840 % -0.290 %trending_down
Loading...
3353 Red Inu Red Inu REDINU 0.000000 ¥ 0.000000 ¥ 100 915 408.95 ¥ arrow_downward-3.63 % arrow_upward116.20 % 116.20 %trending_up
Loading...
3353 300FIT NETWORK 300FIT NETWORK FIT 0.084 ¥ 0.000000 ¥ 30 132 742.79 ¥ arrow_upward0.370 % arrow_downward-2.65 % 2.45 %trending_up
Loading...
3353 Mad Meerkat ETF Mad Meerkat ETF METF 517.34 ¥ 0.000000 ¥ 61 626 910.28 ¥ arrow_upward3.72 % arrow_downward-31.32 % -46.98 %trending_down
Loading...
3354 Clavis Clavis CLAVIS 18 917.34 ¥ 0.000000 ¥ 99 902 796.70 ¥ arrow_upward4.28 % arrow_upward11.02 % -0.630 %trending_down
Loading...
3354 INOFI INOFI FON 66.36 ¥ 0.000000 ¥ 30 100 344.91 ¥ arrow_upward0.260 % arrow_downward-2.41 % -11.65 %trending_down
Loading...
3355 DogemonGo Solana DogemonGo Solana DOGO 0.006 ¥ 0.000000 ¥ 92 858 469.37 ¥ arrow_downward-1.26 % arrow_upward1.36 % 8.97 %trending_up
Loading...
3355 XDAG XDAG XDAG 0.579 ¥ 0.000000 ¥ 29 753 245.12 ¥ arrow_upward0.280 % arrow_upward2.33 % 28.97 %trending_up
Loading...
3356 Love Earn Enjoy Love Earn Enjoy LEE 271.02 ¥ 0.000000 ¥ 29 801 342.42 ¥ arrow_downward-0.010 % arrow_upward0.220 % 0.010 %trending_up
Loading...
3357 Prolific Game Studio Prolific Game Studio PRO 0.033 ¥ 0.000000 ¥ 29 670 894.56 ¥ arrow_upward0.890 % arrow_downward-0.170 % 18.34 %trending_up
Loading...
3358 Shibanomics Shibanomics SHIBIN 0.000057 ¥ 0.000000 ¥ 109 639 288.20 ¥ arrow_upward0.150 % arrow_downward-33.67 % 77.23 %trending_up
Loading...
3358 $CatGPT $CatGPT CATGPT 0.000014 ¥ 0.000000 ¥ 22 479 563.61 ¥ arrow_downward-8.67 % arrow_downward-1.04 % -25.51 %trending_down
Loading...
3358 The Emerald Company The Emerald Company EMRLD 0.277 ¥ 0.000000 ¥ 29 675 318.94 ¥ arrow_upward1.55 % arrow_upward2.99 % -8.08 %trending_down
Loading...
3358 The Last McAfee Token The Last McAfee Token MCAFEE 154.65 ¥ 0.000000 ¥ 9 082 967.68 ¥ arrow_upward1.02 % arrow_downward-26.56 % 182.06 %trending_up
Loading...
3359 Balance Network Balance Network BLN 6.47 ¥ 0.000000 ¥ 18 171 644.25 ¥ arrow_upward0.230 % arrow_upward3.07 % 7.53 %trending_up
Loading...
3359 MOOI Network MOOI Network MOOI 5.57 ¥ 0.000000 ¥ 7 427 963.94 ¥ arrow_upward0.000000 % arrow_downward-1.66 % 1.25 %trending_up
Loading...
3359 Equalizer DEX Equalizer DEX EQUAL 1 585.78 ¥ 0.000000 ¥ 29 656 907.81 ¥ arrow_upward2.84 % arrow_upward7.15 % -2.07 %trending_down
Loading...
3360 Work X Work X WORK 23.01 ¥ 0.000000 ¥ 29 640 922.95 ¥ arrow_downward-0.630 % arrow_downward-4.59 % 31.78 %trending_up
Loading...
3361 XDAO XDAO XDAO 40.72 ¥ 0.000000 ¥ 29 483 786.08 ¥ arrow_upward0.210 % arrow_downward-3.02 % -3.83 %trending_down
Loading...
3361 DeepCoin DeepCoin DC 19.95 ¥ 0.000000 ¥ 108 945 802.24 ¥ arrow_upward0.400 % arrow_upward0.630 % -12.33 %trending_down
Loading...
3361 Plant Exodus Plant Exodus PEXO 3.50 ¥ 0.000000 ¥ 60 125 618.07 ¥ arrow_upward0.000000 % arrow_downward-1.82 % -6.47 %trending_down
Loading...
3362 MetaDrace MetaDrace DRACE 18.84 ¥ 0.000000 ¥ 90 718 210.99 ¥ arrow_upward10.41 % arrow_upward38.03 % 170.19 %trending_up
Loading...
3362 Dovi(Ordinals) Dovi(Ordinals) Dovi 8.86 ¥ 0.000000 ¥ 29 354 194.55 ¥ arrow_downward-0.210 % arrow_downward-12.80 % -28.84 %trending_down
Loading...
3363 Super Best Friends Super Best Friends SUBF 0.000000 ¥ 0.000000 ¥ 29 254 717.35 ¥ arrow_upward0.980 % arrow_upward0.050 % 1.32 %trending_up
Loading...
3363 BABYBTC BABYBTC BABYBTC 3.56 ¥ 0.000000 ¥ 11 729 318.10 ¥ arrow_downward-15.58 % arrow_downward-25.11 % -42.51 %trending_down
Loading...
3363 Ponyo Impact Ponyo Impact PONYO 1.11 ¥ 0.000000 ¥ 96 327 754.55 ¥ arrow_upward0.030 % arrow_upward34.23 % -2.18 %trending_down
Loading...
3363 Deepwaters Deepwaters WTR 0.217 ¥ 0.000000 ¥ 28 206 567.34 ¥ arrow_upward0.000000 % arrow_upward18.50 % 8.09 %trending_up
Loading...
3363 FarmHero FarmHero HERO 3.48 ¥ 0.000000 ¥ 108 503 506.92 ¥ arrow_downward-3.54 % arrow_downward-8.07 % 224.87 %trending_up
Loading...
3364 Rowan Coin Rowan Coin RWN 3.56 ¥ 0.000000 ¥ 29 236 448.94 ¥ arrow_upward3.86 % arrow_downward-9.74 % -15.37 %trending_down
Loading...
3365 INSC (Ordinals) INSC (Ordinals) INSC 12.90 ¥ 0.000000 ¥ 29 145 106.89 ¥ arrow_upward1.20 % arrow_downward-2.42 % -18.77 %trending_down
Loading...
3366 UAHg UAHg UAHG 3.37 ¥ 0.000000 ¥ 29 088 589.00 ¥ arrow_downward-0.020 % arrow_downward-0.080 % 1.06 %trending_up
Loading...
3366 Rafflection Rafflection RAFF 0.000029 ¥ 0.000000 ¥ 14 251 785.86 ¥ arrow_downward-0.250 % arrow_downward-73.28 % -72.49 %trending_down
Loading...
3366 AXIA Coin AXIA Coin AXC 1 916.89 ¥ 0.000000 ¥ 93 667 417.39 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
3367 Vanesse Vanesse VNES 2.77 ¥ 0.000000 ¥ 16 692 045.78 ¥ arrow_upward0.070 % arrow_upward17.92 % -3.26 %trending_down
Loading...
3367 Ecoin Finance Ecoin Finance ECOIN 0.198 ¥ 0.000000 ¥ 29 041 062.59 ¥ arrow_upward0.160 % arrow_upward1.67 % 0.980 %trending_up
Loading...
3367 Only Hype Token Only Hype Token OHT 2 747.40 ¥ 0.000000 ¥ 107 617 774.49 ¥ arrow_downward-2.00 % arrow_downward-32.59 % 0.000000 %trending_up
Loading...
3368 MetaMUI MetaMUI MMUI 5.57 ¥ 0.000000 ¥ 28 856 808.55 ¥ arrow_downward-1.47 % arrow_downward-1.45 % -2.78 %trending_down
Loading...
3368 MoonBoys MoonBoys MBS 0.000000 ¥ 0.000000 ¥ 14 102 213.26 ¥ arrow_downward-0.750 % arrow_downward-15.68 % -37.90 %trending_down
Loading...
3369 STING STING STN 108.93 ¥ 0.000000 ¥ 43 084 331.68 ¥ arrow_downward-0.670 % arrow_downward-0.600 % -1.75 %trending_down
Loading...
3369 4-CHAN 4-CHAN 4CHAN 0.000000 ¥ 0.000000 ¥ 28 854 667.72 ¥ arrow_downward-0.340 % arrow_downward-5.25 % -13.00 %trending_down
Loading...
3370 Friend.tech Friend.tech FRIEND 10.13 ¥ 0.000000 ¥ 28 824 125.22 ¥ arrow_upward0.190 % arrow_downward-9.95 % -13.45 %trending_down
Loading...
3370 Dream Soccer Dream Soccer DSOCCER 0.022 ¥ 0.000000 ¥ 25 472 585.65 ¥ arrow_downward-0.870 % arrow_downward-28.62 % -39.52 %trending_down
Loading...
3370 MonstaVerse MonstaVerse MONSTR 0.000000 ¥ 0.000000 ¥ 94 628 364.28 ¥ arrow_downward-3.12 % arrow_upward180.26 % 102.50 %trending_up
Loading...
3371 TREASURE SEEDS TREASURE SEEDS SEEDS 0.000029 ¥ 0.000000 ¥ 41 834 087.39 ¥ arrow_downward-5.88 % arrow_downward-41.04 % 0.000000 %trending_up
Loading...
3371 BitDAO BitDAO BIT 102.58 ¥ 0.000000 ¥ 28 786 589.35 ¥ arrow_upward0.710 % arrow_downward-3.67 % 0.840 %trending_up
Loading...
3372 Witnet Witnet WIT 0.392 ¥ 0.000000 ¥ 28 731 070.51 ¥ arrow_downward-0.970 % arrow_downward-1.09 % -2.00 %trending_down
Loading...
3373 Node Compiler AVAX Node Compiler AVAX NODEC 0.000000 ¥ 0.000000 ¥ 89 370 059.44 ¥ arrow_upward9.81 % arrow_downward-36.57 % -34.84 %trending_down
Loading...
3373 28 28 28 10.47 ¥ 0.000000 ¥ 6 326 864.09 ¥ arrow_upward1.33 % arrow_downward-22.86 % -22.86 %trending_down
Loading...
3373 FILUP FILUP FILUP 75.75 ¥ 0.000000 ¥ 155 328 152.77 ¥ arrow_upward1.57 % arrow_upward2.99 % 14.64 %trending_up
Loading...
3373 Safe Star Safe Star SAFESTAR 0.000000 ¥ 0.000000 ¥ 106 136 035.19 ¥ arrow_downward-0.220 % arrow_downward-4.67 % 13.60 %trending_up
Loading...
3373 REBORN REBORN REBD 0.471 ¥ 0.000000 ¥ 24 142 987.95 ¥ arrow_downward-15.24 % arrow_upward147.97 % -21.67 %trending_down
Loading...
3374 Sweeptoken Sweeptoken SWEEP 0.000000 ¥ 0.000000 ¥ 28 430 783.53 ¥ arrow_upward0.100 % arrow_upward1.63 % 8.95 %trending_up
Loading...
3374 Phantom Phantom PHANTOM 0.223 ¥ 0.000000 ¥ 21 720 711.00 ¥ arrow_downward-3.17 % arrow_downward-46.52 % -46.52 %trending_down
Loading...
3374 CanaryX CanaryX CNYX 0.071 ¥ 0.000000 ¥ 5 725 005.62 ¥ arrow_upward0.020 % arrow_downward-3.14 % -6.08 %trending_down
Loading...
3375 ChompCoin ChompCoin CHOMP 14.76 ¥ 0.000000 ¥ 28 367 129.54 ¥ arrow_upward0.510 % arrow_downward-8.17 % 3.78 %trending_up
Loading...
3376 Grow Token Grow Token GROW 50.57 ¥ 0.000000 ¥ 28 293 627.73 ¥ arrow_upward0.440 % arrow_downward-12.45 % 6.93 %trending_up
Loading...
3376 Binance8 Binance8 B8 12.75 ¥ 0.000000 ¥ 105 373 043.64 ¥ arrow_downward-0.530 % arrow_upward78.10 % -19.65 %trending_down
Loading...
3376 Alphawolf Finance Alphawolf Finance AWF 0.000000 ¥ 0.000000 ¥ 17 811 128.60 ¥ arrow_downward-4.08 % arrow_upward14.71 % 11.19 %trending_up
Loading...
3377 THORSwap THORSwap THOR 57.07 ¥ 0.000000 ¥ 28 198 289.47 ¥ arrow_upward1.23 % arrow_downward-0.010 % 32.73 %trending_up
Loading...
3377 Bomberman Bomberman BOMB 3.16 ¥ 0.000000 ¥ 153 934 330.19 ¥ arrow_upward2.61 % arrow_downward-10.86 % -10.86 %trending_down
Loading...
3377 Europa Europa ORBIT 89.36 ¥ 0.000000 ¥ 55 166 601.16 ¥ arrow_downward-0.010 % arrow_downward-2.59 % 16.33 %trending_up
Loading...
3378 Ziktalk Ziktalk ZIK 0.110 ¥ 0.000000 ¥ 192 817.36 ¥ arrow_downward-2.56 % arrow_downward-7.02 % -13.68 %trending_down
Loading...
3378 Inery Inery $INR 1.29 ¥ 0.000000 ¥ 28 185 159.05 ¥ arrow_upward1.91 % arrow_upward26.79 % 63.09 %trending_up
Loading...
3379 DogeMan DogeMan DGMAN 0.007 ¥ 0.000000 ¥ 103 602 720.56 ¥ arrow_downward-16.80 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3379 BinaryX (old) BinaryX (old) BNX 15 181.97 ¥ 0.000000 ¥ 27 953 806.77 ¥ arrow_upward0.000000 % arrow_downward-5.66 % -16.58 %trending_down
Loading...
3379 Darkness Dollar Darkness Dollar DUSD 47.64 ¥ 0.000000 ¥ 22 128 182.17 ¥ arrow_upward0.120 % arrow_downward-24.58 % -10.84 %trending_down
Loading...
3380 Thala Thala THL 61.49 ¥ 0.000000 ¥ 27 865 176.44 ¥ arrow_downward-0.120 % arrow_upward0.300 % -2.69 %trending_down
Loading...
3380 Peach Inu Peach Inu PEACH 0.000000 ¥ 0.000000 ¥ 25 874 347.94 ¥ arrow_downward-13.56 % arrow_downward-42.32 % -42.32 %trending_down
Loading...
3381 Quantum Quantum QUA 0.000143 ¥ 0.000000 ¥ 25 844 804.50 ¥ arrow_downward-0.020 % arrow_downward-0.030 % -49.98 %trending_down
Loading...
3381 Redlight Node District Redlight Node District PLAYMATES 6.93 ¥ 0.000000 ¥ 24 986 902.85 ¥ arrow_upward0.200 % arrow_downward-92.13 % -92.82 %trending_down
Loading...
3381 Zamio Zamio ZAM 0.046 ¥ 0.000000 ¥ 27 769 552.73 ¥ arrow_downward-1.74 % arrow_downward-12.06 % 6.05 %trending_up
Loading...
3381 Tether Avalanche Bridged Tether Avalanche Bridged USDT.e 142.37 ¥ 0.000000 ¥ 24 408 878.95 ¥ arrow_downward-0.040 % arrow_downward-0.190 % -0.160 %trending_down
Loading...
3382 HarryPotterObamaInu HarryPotterObamaInu INU 0.025 ¥ 0.000000 ¥ 21 947 924.35 ¥ arrow_upward0.010 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
3382 DailySwap Token DailySwap Token DAILYS 0.339 ¥ 0.000000 ¥ 40 223 470.17 ¥ arrow_downward-0.820 % arrow_downward-3.36 % 159.71 %trending_up
Loading...
3382 Gather Gather GAT 1 032.03 ¥ 0.000000 ¥ 27 678 781.57 ¥ arrow_downward-0.050 % arrow_downward-11.02 % -1.49 %trending_down
Loading...
3383 SUIA SUIA SUIA 8.47 ¥ 0.000000 ¥ 27 623 405.45 ¥ arrow_upward0.090 % arrow_upward0.700 % 11.53 %trending_up
Loading...
3383 Kid Goku Kid Goku KIDGOKU 0.009 ¥ 0.000000 ¥ 21 422 422.12 ¥ arrow_downward-0.780 % arrow_downward-5.71 % -5.71 %trending_down
Loading...
3383 Axial Axial AXIAL 0.239 ¥ 0.000000 ¥ 54 621 403.31 ¥ arrow_downward-0.010 % arrow_downward-2.97 % -30.47 %trending_down
Loading...
3383 Alpha5 Alpha5 A5T 1.19 ¥ 0.000000 ¥ 5 685 043.47 ¥ arrow_upward1.03 % arrow_upward1.55 % -11.44 %trending_down
Loading...
3384 Metahorse Unity Metahorse Unity MUNITY 0.861 ¥ 0.000000 ¥ 27 566 459.39 ¥ arrow_downward-3.27 % arrow_downward-6.56 % -5.40 %trending_down
Loading...
3384 Tcake Tcake TCAKE 0.971 ¥ 0.000000 ¥ 101 855 232.99 ¥ arrow_upward2.40 % arrow_upward57.16 % 58.99 %trending_up
Loading...
3385 Wraith Protocol Wraith Protocol WRAITH 0.000057 ¥ 0.000000 ¥ 101 730 208.57 ¥ arrow_downward-2.08 % arrow_downward-24.08 % 33.88 %trending_up
Loading...
3385 APU GURL APU GURL APUGURL 0.002 ¥ 0.000000 ¥ 27 531 207.07 ¥ arrow_upward0.450 % arrow_upward46.01 % 72.45 %trending_up
Loading...
3385 Astosch Astosch ATC 3.46 ¥ 0.000000 ¥ 590 583.43 ¥ arrow_upward0.670 % arrow_upward4.39 % -54.65 %trending_down
Loading...
3386 TRXDOWN TRXDOWN TRXDOWN 162.57 ¥ 0.000000 ¥ 17 247 234.17 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
3386 CorgiAI CorgiAI CORGIAI 0.131 ¥ 0.000000 ¥ 27 283 156.32 ¥ arrow_downward-2.01 % arrow_downward-5.56 % 6.52 %trending_up
Loading...
3387 Moxie Moxie MOXIE 0.422 ¥ 0.000000 ¥ 27 350 663.80 ¥ arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
Last updated: 2024-09-13 14:59:00 UTC - about 9 months ago