9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 500 431 966 106.81 ¥

Market Capitalizations

attach_money
17 944 412 657 853.15 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 124 470.52 ¥ 180 309 966 657 415.38 ¥ 5 375 033 965 891.49 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 486.70 ¥ 45 317 506 191 396.65 ¥ 2 594 749 428 500.81 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.25 ¥ 1 396 226 980 772.12 ¥ 163 816 980 014.10 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 530.09 ¥ 12 598 505 347 711.64 ¥ 231 407 606 971.59 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.49 ¥ 17 165 758 118 408.50 ¥ 9 284 551 186 480.73 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 274.16 ¥ 12 006 498 699 988.04 ¥ 273 531 149 766.31 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 162.75 ¥ 10 380 942 701 022.51 ¥ 341 606 689 387.48 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.52 ¥ 5 103 338 055 253.69 ¥ 974 333 294 587.79 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.12 ¥ 5 041 085 211 119.43 ¥ 283 164 435 593.72 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.74 ¥ 2 447 611 559 895.71 ¥ 140 099 761 760.29 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 826.12 ¥ 2 086 572 326 202.49 ¥ 35 171 029 520.26 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.46 ¥ 1 944 902 171 150.04 ¥ 50 779 992 407.92 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.36 ¥ 1 899 687 417 392.83 ¥ 39 368 394 607.19 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 033.08 ¥ 1 638 379 787 966.17 ¥ 55 987 335 182.80 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 549 481 895 022.76 ¥ 86 354 007 744.48 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 722.27 ¥ 1 079 605 271 171.75 ¥ 38 689 842 422.98 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 003.31 ¥ 968 701 624 557.88 ¥ 31 387 875 506.47 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 645.35 ¥ 968 071 816 978.82 ¥ 25 836 485 076.31 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.71 ¥ 1 584 217 246 998.23 ¥ 16 825 733 242.80 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 768.89 ¥ 932 224 244 844.67 ¥ 49 552 511 139.14 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 858.77 ¥ 794 652 744 767.66 ¥ 206 744 290.50 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.50 ¥ 769 949 280 675.73 ¥ 14 035 849 591.32 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 706.43 ¥ 728 300 670 879.79 ¥ 42 844 919 684.78 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.55 ¥ 714 345 904 917.32 ¥ 104 203 335 922.23 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 081.34 ¥ 649 125 613 599.43 ¥ 25 592 984 985.21 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 646 580 812 545.17 ¥ 158 498 673 184.48 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 881.75 ¥ 619 125 818 324.89 ¥ 31 976 506 057.96 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 308.11 ¥ 616 878 190 933.71 ¥ 12 042 493 783.40 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.02 ¥ 571 104 965 252.70 ¥ 6 221 107 337.98 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 224.91 ¥ 566 781 342 475.55 ¥ 34 123 477 503.96 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.61 ¥ 52 531 100 176.49 ¥ 885 791 869.19 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 128.07 ¥ 566 236 911 991.94 ¥ 22 615 244 477.77 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.45 ¥ 419 463 979 864.57 ¥ 11 984 563 063.22 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 945.43 ¥ 489 438 160 493.35 ¥ 54 498 389 421.26 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.31 ¥ 424 331 369 489.10 ¥ 11 075 296 300.48 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.33 ¥ 423 887 804 391.56 ¥ 13 463 128 365.51 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 821.11 ¥ 420 216 796 718.47 ¥ 17 472 914 941.85 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.14 ¥ 773 325 410 066.09 ¥ 48 805 492 166.21 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 936.52 ¥ 936 515 916 185.79 ¥ 28 637 381 098.51 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.30 ¥ 403 806 261 892.53 ¥ 746 830 285 337.73 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 877.11 ¥ 403 561 363 901.88 ¥ 9 658 665 786.16 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.11 ¥ 402 809 983 275.65 ¥ 11 339 173 311.20 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.02 ¥ 35 485 162 871.62 ¥ 57 006 952 894.01 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.90 ¥ 28 789 097 413.43 ¥ 46 560 876 474.83 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.12 ¥ 398 305 878 718.25 ¥ 6 779 747 647.09 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.30 ¥ 360 879 945 637.73 ¥ 104 099 750 388.43 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 972.42 ¥ 358 345 407 618.02 ¥ 411 407 378.74 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 651.82 ¥ 338 581 614 519.81 ¥ 26 680 281 103.08 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 416.71 ¥ 333 804 954 289.43 ¥ 18 187 089 735.13 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.19 ¥ 328 115 528 240.90 ¥ 22 127 037 749.50 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.64 ¥ 323 361 276 894.42 ¥ 23 921 695 012.86 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.10 ¥ 321 526 105 091.31 ¥ 929 595 018.58 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.22 ¥ 141 527 448 428.38 ¥ 3 012 467 788.98 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.37 ¥ 319 641 234 786.72 ¥ 38 026 893 370.18 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.34 ¥ 313 903 237 255.52 ¥ 7 473 223 822.98 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.12 ¥ 294 402 693 706.65 ¥ 10 677 649 576.19 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 748.74 ¥ 137 756 921 016.21 ¥ 6 278 043 823.99 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.07 ¥ 288 959 591 684.30 ¥ 39 232 715 378.33 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.53 ¥ 286 255 241 598.85 ¥ 3 268 625 345.16 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.08 ¥ 267 822 989 021.50 ¥ 17 426 520 553.52 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 226 988 677.54 ¥ 71 113 775 243.68 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.35 ¥ 250 052 932 571.99 ¥ 22 497 285 900.99 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.16 ¥ 13 046 658 373.97 ¥ 38 097 201 056.80 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.55 ¥ 243 931 581 832.23 ¥ 7 106 480 468.93 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.18 ¥ 243 863 234 190.84 ¥ 42 863 829 226.17 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 317.10 ¥ 217 775 884 426.95 ¥ 15 973 339 947.18 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 504 753 895.43 ¥ 35 740 559 463.99 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.11 ¥ 104 793 905 991.17 ¥ 4 119 062 184.32 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.43 ¥ 205 428 263 537.81 ¥ 3 509 067 513.04 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.49 ¥ 203 680 185 125.81 ¥ 4 721 332 233.23 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.68 ¥ 12 877 825 469.54 ¥ 478 894 001.28 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 156.79 ¥ 199 820 401 439.75 ¥ 9 979 832 561.88 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 104.17 ¥ 188 229 585 394.60 ¥ 1 849 241 666.38 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.55 ¥ 179 618 114 469.87 ¥ 6 989 752 554.80 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.28 ¥ 50 026 774 903.20 ¥ 2 108 659 552.67 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.42 ¥ 9 042 778 203.15 ¥ 689 320 231.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 563.61 ¥ 39 619 542 951.54 ¥ 74 091 133 331.29 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 807.43 ¥ 173 168 046 459.36 ¥ 16 674 604 194.98 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.76 ¥ 171 131 671 434.01 ¥ 15 266 803 645.68 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 619 245 768.22 ¥ 1 998 589 533.50 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.50 ¥ 167 866 642 902.48 ¥ 12 059 410 262.83 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.26 ¥ 164 369 689 801.12 ¥ 5 253 368 093.62 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.52 ¥ 161 334 020 152.56 ¥ 4 039 920 800.37 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 670 314 631.28 ¥ 8 995 903 923.86 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.31 ¥ 153 299 412 617.49 ¥ 67 613 828 960.61 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.18 ¥ 149 661 661 402.48 ¥ 3 058 622 447.16 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.45 ¥ 263 600 874 882.41 ¥ 2 067 090 774.45 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.83 ¥ 140 228 578 821.13 ¥ 3 761 345 316.59 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.25 ¥ 139 405 990 156.46 ¥ 20 700 624 378.70 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 051.16 ¥ 139 358 212 510.78 ¥ 4 726 365 561.62 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 160.39 ¥ 136 818 014 131.94 ¥ 197 667 417.79 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.16 ¥ 136 140 462 211.04 ¥ 5 357 311 500.04 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.60 ¥ 134 807 749 739.89 ¥ 5 944 264 084.00 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.67 ¥ 134 154 829 302.88 ¥ 29 078 284 904.23 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 118 441 788.59 ¥ 2 878 828 132.60 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.43 ¥ 129 563 712 317.14 ¥ 5 270 945 338.26 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.30 ¥ 55 856 552 334.70 ¥ 1 721 087 811.13 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 001 653 308.41 ¥ 19 726 600 328.40 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 497.16 ¥ 126 729 436 670.10 ¥ 1 819 323 055.94 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.05 ¥ 126 163 925 292.81 ¥ 10 714 469 256.97 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago