9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
79 617 825 743 000 880.00 ₭

Market Capitalizations

attach_money
3 248 445 971 115 018.50 ₭

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 012.61 ₭ 17 800 368 875 003.15 ₭ 2 752 998 865 229.04 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.00 ₭ 17 320 960 312 532.62 ₭ 2 100 706 603 887.05 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 205.04 ₭ 17 287 305 806 352.31 ₭ 2 955 711 947 905.77 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 671.70 ₭ 17 168 564 623 927.42 ₭ 68 215 218 754.71 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 243.92 ₭ 17 055 701 816 664.17 ₭ 2 123 650 037 337.28 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 496.20 ₭ 16 746 381 070 683.35 ₭ 1 505 583 148 571.89 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 798.82 ₭ 16 550 545 967 961.71 ₭ 947 558 989 014.55 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.26 ₭ 1 142 538 558 941.76 ₭ 209 688 953 831.20 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 964.12 ₭ 946 106 021 824.03 ₭ 11 996 467 121.69 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.69 ₭ 16 512 817 464 208.00 ₭ 1 450 960 204 928.45 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 400.16 ₭ 16 393 235 933 788.60 ₭ 1 839 058 893 595.03 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.89 ₭ 696 536 793 853.16 ₭ 48 372 573 284.23 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 078.62 ₭ 7 365 068 289 522.47 ₭ 601 561 443 273.14 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 585.55 ₭ 16 331 227 388 593.38 ₭ 393 653 020 630.32 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.37 ₭ 16 113 503 256 414.63 ₭ 122 214 937 602.21 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 567.68 ₭ 15 882 730 477 921.06 ₭ 72 577 230 726.23 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 243.95 ₭ 15 676 387 277 668.03 ₭ 3 530 335 772 154.75 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 365.81 ₭ 15 419 910 996 142.25 ₭ 388 406 229 464.57 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 585.68 ₭ 15 215 380 813 477.38 ₭ 191 261 173 151.49 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 420.45 ₭ 15 001 540 577 273.28 ₭ 160 830 078 150.14 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.19 ₭ 930 037 717 128.92 ₭ 150 285 887 018.97 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 978 955 099 020.71 ₭ 260 456 016 699.80 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 839.35 ₭ 9 513 397 320 298.66 ₭ 1 275 085 057 276.53 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 280.80 ₭ 14 920 919 981 799.55 ₭ 1 502 209 703 793.91 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 310.23 ₭ 14 325 534 475 286.09 ₭ 955 762 539 361.00 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 144.92 ₭ 14 190 153 020 169.83 ₭ 2 606 852 445 383.05 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 977.68 ₭ 14 175 754 546 663.82 ₭ 728 784 751 242.66 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 144 496 690 067.87 ₭ 1 579 528 458 489.19 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 911.49 ₭ 14 123 925 908 602.15 ₭ 1 062 583 178 663.69 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 932 864.41 ₭ 14 035 317 460 380.57 ₭ 72 307 468 327.99 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 714.48 ₭ 13 573 588 713 794.63 ₭ 259 610 895 105.32 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.30 ₭ 7 779 514 053 217.06 ₭ 1 438 538 282 609.54 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.93 ₭ 4 282 393 853 645.48 ₭ 1 022 748 934 123.72 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 745.51 ₭ 13 424 804 804 365.86 ₭ 1 458 684 364 878.03 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.75 ₭ 13 108 398 632 031.29 ₭ 821 267 785 838.95 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 635.53 ₭ 12 662 709 181 340.65 ₭ 769 889 162 174.34 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 331.03 ₭ 12 505 376 920 767.68 ₭ 81 679 794 666.81 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 960.34 ₭ 12 338 108 552 259.57 ₭ 89 619 220 214.99 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 090.97 ₭ 12 009 504 125 604.62 ₭ 650 424 466 154.17 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 979 869 940 998.07 ₭ 356 541 650 472.58 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.59 ₭ 11 857 781 708 995.04 ₭ 685 607 409 924.51 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 507 324 216 882.74 ₭ 816 512 070 669.99 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 608.43 ₭ 11 343 578 138 751.64 ₭ 381 585 511 109.10 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.00 ₭ 11 288 630 287 910.33 ₭ 1 633 307 490 138.13 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 137.38 ₭ 11 290 487 779 898.20 ₭ 406 233 551 748.20 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 929.71 ₭ 11 143 677 332 856.55 ₭ 314 184 482 749.07 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 823.57 ₭ 11 090 593 043 603.07 ₭ 2 309 736 844 122.55 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.60 ₭ 11 049 263 171 872.87 ₭ 1 568 968 931 358.12 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 710.15 ₭ 12 653 547 023 000.46 ₭ 2 600 223 837 426.32 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 779.02 ₭ 11 004 600 420 164.41 ₭ 336 326 361 804.54 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 025 858.80 ₭ 10 921 746 622 305.26 ₭ 248 252 621 579.46 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.05 ₭ 10 899 668 700 849.38 ₭ 3 562 625 892 743.97 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 362.55 ₭ 506 786 303 091.81 ₭ 218 311 198.57 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 689.92 ₭ 10 734 287 610 728.96 ₭ 572 043 337 065.83 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 553.05 ₭ 10 681 723 643 872.08 ₭ 723 694 754 475.88 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.25 ₭ 10 643 264 757 723.13 ₭ 409 678 773 325.71 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 751.38 ₭ 6 000 779 012 828.25 ₭ 13 112 567 756 004.07 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 047.14 ₭ 10 560 095 470 266.04 ₭ 538 509 207 684.73 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 293.89 ₭ 10 523 779 692 903.10 ₭ 26 734 989 425.48 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 140.19 ₭ 771 984 189 360.66 ₭ 7 584 710 350.49 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 805.90 ₭ 10 165 816 244 039.81 ₭ 1 420 811 767 525.26 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.47 ₭ 10 018 963 072 198.44 ₭ 243 780 514 408.66 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 283.69 ₭ 778 632 734 117.26 ₭ 20 207 944 668.09 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 459.68 ₭ 9 886 108 363 465.68 ₭ 1 381 830 787 779.72 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.91 ₭ 9 704 536 518 250.94 ₭ 384 722 090 288.62 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 976.75 ₭ 9 498 686 899 594.68 ₭ 1 020 345 566 939.41 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 656 141.73 ₭ 9 467 900 765 395.65 ₭ 100 146 692 946.27 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 181 616.98 ₭ 4 232 758 868 369.49 ₭ 992 315 614 322.38 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.43 ₭ 9 425 920 625 669.68 ₭ 91 982 454 599.56 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 564.52 ₭ 9 164 838 381 773.97 ₭ 1 369 106 875 862.77 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 341 004 503 024.00 ₭ 437 674 641 142.96 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 696.24 ₭ 9 134 286 456 373.41 ₭ 124 942 779 984.40 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 943.49 ₭ 9 106 250 606 956.42 ₭ 154 877 247 789.00 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 698.72 ₭ 9 040 768 846 583.87 ₭ 398 242 934 200.36 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 696.96 ₭ 8 968 393 273 456.32 ₭ 347 709 734 530.23 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 038.35 ₭ 8 940 979 655 235.27 ₭ 266 465 957 460.57 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 371.59 ₭ 8 893 405 374 745.83 ₭ 539 225 420 480.06 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.37 ₭ 8 753 496 278 859.12 ₭ 3 060 893 687 219.17 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.86 ₭ 8 728 015 191 025.46 ₭ 3 039 161 948 961.03 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 934.21 ₭ 8 591 597 778 315.96 ₭ 296 553 050 864.17 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.17 ₭ 9 157 410 595 422.46 ₭ 936 607 789 086.03 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.90 ₭ 8 581 232 456 783.62 ₭ 189 536 240 362.75 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 569 101 896 862.81 ₭ 3 301 633 440 047.67 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 258.74 ₭ 8 545 598 310 616.23 ₭ 1 830 536 613 650.66 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 912.41 ₭ 4 300 932 766 324.47 ₭ 973 619 669 644.43 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 621.05 ₭ 8 456 698 413 596.55 ₭ 2 082 739 443 204.34 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 347.99 ₭ 1 309 778 674 650.06 ₭ 185 437 618 789.50 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 597.28 ₭ 8 127 991 991 742.28 ₭ 568 632 049 088.10 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 137.80 ₭ 7 928 694 560 243.24 ₭ 677 742 396 375.85 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.68 ₭ 526 162 539 765.33 ₭ 235 774 128 860.92 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 909.54 ₭ 7 909 536 289 168.31 ₭ 2 290 130 394 650.54 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 122.20 ₭ 7 780 377 038 011.43 ₭ 522 242 420 590.92 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 897.14 ₭ 7 770 993 933 272.68 ₭ 38 235 563 750.41 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 749 789 731 811.10 ₭ 421 722 825 247.09 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 018.35 ₭ 7 723 759 636 781.01 ₭ 631 841 964 675.48 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 808.06 ₭ 7 706 429 697 694.14 ₭ 97 278 688 164.99 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.70 ₭ 7 676 990 561 086.31 ₭ 323 871 693 885.84 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.88 ₭ 7 652 995 056 442.95 ₭ 4 195 767 378 210.96 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 663.33 ₭ 7 574 334 228 956.43 ₭ 757 534 178 254.99 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 561.71 ₭ 7 518 762 786 119.19 ₭ 2 983 136 193 326.75 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago