0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 621 730.45 ₱ 71 569 533 386 527.70 ₱ 2 133 485 353 066.98 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 436.98 ₱ 17 987 651 112 606.72 ₱ 1 029 920 915 051.79 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.80 ₱ 554 197 393 344.32 ₱ 65 023 054 674.93 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 979.78 ₱ 5 000 661 726 129.35 ₱ 91 851 464 231.68 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.95 ₱ 6 813 518 528 871.47 ₱ 3 685 270 473 053.08 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 656.67 ₱ 4 765 679 487 905.09 ₱ 108 571 351 425.35 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 796.95 ₱ 4 120 455 674 178.38 ₱ 135 592 234 940.79 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.97 ₱ 2 025 642 453 931.40 ₱ 386 737 242 257.37 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.37 ₱ 2 000 932 743 817.94 ₱ 112 395 043 395.50 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 971 518 216 660.95 ₱ 55 609 097 836.50 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.91 ₱ 828 212 719 085.50 ₱ 13 960 260 867.17 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.91 ₱ 771 980 292 892.64 ₱ 20 155 848 450.19 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.58 ₱ 754 033 426 789.89 ₱ 15 626 300 001.30 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 600.83 ₱ 650 313 896 166.62 ₱ 22 222 772 977.39 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 028 100 073.64 ₱ 34 276 064 462.21 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.61 ₱ 428 522 321 487.66 ₱ 15 356 965 676.07 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 450.64 ₱ 384 501 891 634.77 ₱ 12 458 632 462.95 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.16 ₱ 384 251 905 261.90 ₱ 10 255 146 820.43 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.89 ₱ 628 815 429 631.66 ₱ 6 678 554 155.36 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.19 ₱ 370 023 107 718.20 ₱ 19 668 630 448.46 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.87 ₱ 315 417 540 148.53 ₱ 82 061 977.36 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.96 ₱ 305 612 117 681.51 ₱ 5 571 179 589.00 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 852.72 ₱ 289 080 743 268.04 ₱ 17 006 219 715.24 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.80 ₱ 283 541 747 798.37 ₱ 41 360 909 036.40 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.21 ₱ 257 654 183 713.67 ₱ 10 158 495 546.95 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 644 088 557.03 ₱ 62 912 085 740.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 294.76 ₱ 245 746 514 995.78 ₱ 12 692 274 644.18 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.22 ₱ 244 854 375 495.14 ₱ 4 779 966 836.36 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 685 837 924.45 ₱ 2 469 313 025.68 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.27 ₱ 224 969 683 956.72 ₱ 13 544 461 283.85 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 850 906 899.98 ₱ 351 592 937.04 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.76 ₱ 224 753 585 887.40 ₱ 8 976 555 898.16 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.07 ₱ 166 495 739 907.72 ₱ 4 756 972 685.30 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.26 ₱ 194 270 241 503.75 ₱ 21 631 773 182.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 427 728 530.96 ₱ 4 396 061 976.15 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.76 ₱ 168 251 666 454.93 ₱ 5 343 852 216.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 119.77 ₱ 166 794 551 736.92 ₱ 6 935 436 750.80 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.69 ₱ 306 952 187 837.36 ₱ 19 372 119 943.17 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.73 ₱ 371 726 579 362.20 ₱ 11 366 892 472.04 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.88 ₱ 160 280 800 212.87 ₱ 296 435 610 473.51 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 683.57 ₱ 160 183 594 078.11 ₱ 3 833 765 910.26 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.21 ₱ 159 885 352 323.58 ₱ 4 500 801 358.44 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.43 ₱ 14 084 948 247.44 ₱ 22 627 484 736.68 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.12 ₱ 11 427 112 470.23 ₱ 18 481 175 861.47 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.48 ₱ 158 097 560 625.35 ₱ 2 691 051 329.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.41 ₱ 143 242 272 164.14 ₱ 41 319 793 348.47 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 370.60 ₱ 142 236 250 662.48 ₱ 163 297 873.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 991.07 ₱ 134 391 507 101.11 ₱ 10 590 070 557.76 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 356.18 ₱ 132 495 531 242.58 ₱ 7 218 910 580.11 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.76 ₱ 130 237 255 812.33 ₱ 8 782 774 442.89 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.27 ₱ 128 350 174 600.03 ₱ 9 495 118 775.87 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 621 749 033.40 ₱ 368 979 502.09 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 175 782 366.21 ₱ 1 195 723 774.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.08 ₱ 126 873 596 889.09 ₱ 15 093 824 623.76 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 596 042 223.13 ₱ 2 966 309 360.59 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.77 ₱ 116 855 788 988.94 ₱ 4 238 226 050.39 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 281.82 ₱ 54 679 165 775.83 ₱ 2 491 912 540.35 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.91 ₱ 114 695 285 722.61 ₱ 15 572 445 523.48 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 621 861 566.88 ₱ 1 297 399 112.79 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.93 ₱ 106 305 639 725.80 ₱ 6 917 021 658.24 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 512 122 299.71 ₱ 28 226 835 187.74 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.06 ₱ 99 252 260 082.29 ₱ 8 929 735 190.16 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.18 ₱ 5 178 544 865.76 ₱ 15 121 731 502.22 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.14 ₱ 96 822 542 944.28 ₱ 2 820 739 755.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.46 ₱ 96 795 414 056.78 ₱ 17 013 725 384.94 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 316.64 ₱ 86 440 692 770.40 ₱ 6 340 217 947.11 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 936 149 285.09 ₱ 14 186 321 539.68 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.77 ₱ 41 595 321 060.59 ₱ 1 634 958 754.57 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.54 ₱ 81 539 613 357.81 ₱ 1 392 836 620.10 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.75 ₱ 80 845 757 335.38 ₱ 1 874 014 793.30 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.43 ₱ 5 111 530 865.28 ₱ 190 085 001.12 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 164.21 ₱ 79 313 712 698.55 ₱ 3 961 245 032.49 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.27 ₱ 74 713 028 048.12 ₱ 734 010 247.11 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.67 ₱ 71 294 919 957.48 ₱ 2 774 407 527.81 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.90 ₱ 19 856 877 592.67 ₱ 836 979 691.43 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.47 ₱ 3 589 304 731.82 ₱ 273 608 432.26 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.64 ₱ 15 725 987 057.70 ₱ 29 408 623 044.53 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.49 ₱ 68 734 726 717.02 ₱ 6 618 567 258.17 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.32 ₱ 67 926 438 561.54 ₱ 6 059 776 026.14 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 328 944 098.93 ₱ 793 290 149.16 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.42 ₱ 66 630 467 114.00 ₱ 4 786 681 409.95 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.73 ₱ 65 242 439 006.74 ₱ 2 085 193 126.80 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 037 505 833.66 ₱ 1 603 545 560.80 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 583 289 522.25 ₱ 3 570 699 158.54 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.78 ₱ 60 848 369 243.55 ₱ 26 837 619 011.83 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.93 ₱ 59 404 454 845.13 ₱ 1 214 043 712.65 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 629 777 074.16 ₱ 820 480 004.17 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 660 228 548.28 ₱ 1 492 971 987.10 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.46 ₱ 55 333 722 543.14 ₱ 8 216 595 316.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 798.78 ₱ 55 314 758 401.16 ₱ 1 876 012 647.17 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.59 ₱ 54 306 490 161.46 ₱ 78 459 139.67 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.21 ₱ 54 037 552 865.74 ₱ 2 126 450 863.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 508 565 969.09 ₱ 2 359 427 017.29 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.63 ₱ 53 249 405 525.09 ₱ 11 541 898 214.81 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 441 112 412.44 ₱ 1 142 678 854.47 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.51 ₱ 51 427 076 418.81 ₱ 2 092 169 974.62 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.66 ₱ 22 170 861 995.50 ₱ 683 142 778.20 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 807 056 147.89 ₱ 7 829 980 821.24 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 166.58 ₱ 50 302 081 559.64 ₱ 722 134 802.68 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.82 ₱ 50 077 615 956.61 ₱ 4 252 840 702.16 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago