9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
78 857 799 337 287 456.00 ₭

Market Capitalizations

attach_money
5 668 148 351 576 999.00 ₭

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1432 Soma Soma SCT 267.38 ₭ 2 612 730 132.35 ₭ 24 070 540.39 ₭ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 76.61 ₭ 71 444 593 378.11 ₭ 81 900 121.33 ₭ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 25.83 ₭ 71 193 316 744.04 ₭ 9 674 656 366.83 ₭ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 193.79 ₭ 31 006 451 532.61 ₭ 0.000000 ₭ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 390.37 ₭ 71 063 383 191.93 ₭ 26 075 543 202.68 ₭ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 17.56 ₭ 70 993 755 170.80 ₭ 2 460 900 569.89 ₭ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 875.24 ₭ 3 808 721 651.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.103 ₭ 70 722 563 286.41 ₭ 2 452 633 049.76 ₭ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 1 293.08 ₭ 70 409 990 741.34 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 819.51 ₭ 70 350 912 420.38 ₭ 0.000000 ₭ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 13.68 ₭ 70 079 203 815.98 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 7 701.35 ₭ 70 012 611 524.90 ₭ 418 263 316.78 ₭ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 6 346.36 ₭ 69 908 061 843.21 ₭ 2 581 748 461.85 ₭ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 21 103.89 ₭ 69 503 642 316.65 ₭ 646 976 510.49 ₭ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 32 619.19 ₭ 69 448 740 815.76 ₭ 103 775 656 652.20 ₭ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 40.50 ₭ 69 439 784 335.61 ₭ 282 947 264.59 ₭ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 625.08 ₭ 68 990 237 928.33 ₭ 8 839 077 053.28 ₭ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 38.25 ₭ 19 249 564 242.03 ₭ 1 399 450.02 ₭ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 29.00 ₭ 68 742 578 334.31 ₭ 1 646 054 646.68 ₭ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.039 ₭ 2 459 802 539.87 ₭ 1 959 230.03 ₭ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 594.10 ₭ 3 723 893 450.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₭ 68 537 009 890.98 ₭ 1 113 639 268.05 ₭ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 6 224.15 ₭ 68 465 616 409.82 ₭ 3 454 746 916.00 ₭ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 368.95 ₭ 68 332 927 017.67 ₭ 150 645 412.44 ₭ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 51.32 ₭ 25 658 937 695.93 ₭ 0.000000 ₭ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 37.93 ₭ 3 183 253 611.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 595.53 ₭ 68 302 311 357.18 ₭ 56 128 710.91 ₭ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 269.11 ₭ 67 860 408 100.01 ₭ 566 949 499.19 ₭ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 3.46 ₭ 2 152 870 854.90 ₭ 624 370.01 ₭ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 54.04 ₭ 2 152 655 554.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-03-02 03:34:04 UTC - about 5 years ago