9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 319 696 338 800 636.50 Ft

Market Capitalizations

attach_money
51 907 292 103 620.16 Ft

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 4 878.23 Ft 411 366 797 237.08 Ft 272 085 047 961.61 Ft arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 54.47 Ft 97 364 560 729.12 Ft 2 821 128 285.01 Ft arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 199.61 Ft 92 868 963 552.72 Ft 22 973 843.46 Ft arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 165 804.16 Ft 345 671 714 765.83 Ft 74 247 351.76 Ft arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 165.66 Ft 38 059 496 442.42 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 89.21 Ft 90 604 098 666.50 Ft 18 736 355.15 Ft arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000134 Ft 89 178 343 597.48 Ft 247 186 483.77 Ft arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 33.09 Ft 6 553 582 629.01 Ft 844 130 838.56 Ft arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 200 119.94 Ft 316 759 451 264.01 Ft 74 580 587 662.97 Ft arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.325 Ft 160 701 075 506.17 Ft 79 788.84 Ft arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 58 831.29 Ft 263 860 450 730.30 Ft 4 343 600 444.03 Ft arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 21.41 Ft 86 839 823 933.50 Ft 10 520 016 234.32 Ft arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 12 395.83 Ft 83 907 968 773.83 Ft 198 741 973.81 Ft arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000734 Ft 82 670 501 671.79 Ft 616 679 906.55 Ft arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 7.51 Ft 63 704 080 247.81 Ft 0.000000 Ft arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 332.90 Ft 81 300 906 593.09 Ft 2 939 211 757.18 Ft arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 241 902.59 Ft 207 782 004 267.45 Ft 883 249 402.28 Ft arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.012 Ft 79 156 202 693.40 Ft 18 938 274 993.76 Ft arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.080 Ft 5 165 846 773.76 Ft 4 884 478.95 Ft arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 8.21 Ft 76 345 424 255.74 Ft 1 184 404 521.04 Ft arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 1 225 577.69 Ft 203 660 961 930.36 Ft 235 948 610.04 Ft arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 103.24 Ft 67 059 259 921.31 Ft 6 009.20 Ft arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 256 400.11 Ft 191 324 382 567.98 Ft 53 782 349.76 Ft arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 140.17 Ft 75 843 118 475.07 Ft 2 987 574.48 Ft arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 1 199.82 Ft 215 971 745 461.68 Ft 1 238 896.96 Ft arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 28.25 Ft 75 341 991 833.19 Ft 730 389 014.17 Ft arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 204 076.95 Ft 151 406 811 770.21 Ft 34 969 544.21 Ft arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 13.47 Ft 74 627 469 446.81 Ft 7 744 393 292.26 Ft arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 158 965.75 Ft 150 896 367 528.20 Ft 779 577 663.54 Ft arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 892.97 Ft 74 091 332 197.85 Ft 9 336 973 798.86 Ft arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 270.90 Ft 70 765 554 543.75 Ft 9 568 328 708.52 Ft arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.017 Ft 144 734 374 822.06 Ft 1 453 217 118.00 Ft arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 205.14 Ft 84 252 469 595.43 Ft 33 445 877.89 Ft arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 2 038.08 Ft 42 464 391 739.11 Ft 0.000000 Ft arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 3.40 Ft 70 130 832 678.62 Ft 13 071 622 168.95 Ft arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 9.66 Ft 70 023 729 352.21 Ft 2 111 650 622.94 Ft arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 63.57 Ft 69 924 625 607.83 Ft 11 468 894.12 Ft arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 6 370.83 Ft 69 855 014 354.72 Ft 951 790.68 Ft arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 705.24 Ft 69 569 122 940.57 Ft 5 065 025 399.40 Ft arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 151 926.14 Ft 116 313 437 956.68 Ft 1 404 256 150.58 Ft arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 39.89 Ft 68 538 029 497.72 Ft 5 154 747 111.66 Ft arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 55 749.79 Ft 109 147 734 735.52 Ft 4 324 797 319.98 Ft arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 80.43 Ft 68 416 015 006.50 Ft 2 384 107 132.67 Ft arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 59 449.60 Ft 108 472 935 171.41 Ft 7 177 375 092.74 Ft arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 6.44 Ft 67 958 097 858.91 Ft 663 035 551.44 Ft arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 204.91 Ft 67 586 965 259.61 Ft 4 147 768 258.94 Ft arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 206 895.80 Ft 100 632 489 139.71 Ft 5 261 723.24 Ft arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 82.11 Ft 67 287 920 705.81 Ft 1 534 485 887.38 Ft arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 333.68 Ft 46 977 278 388.58 Ft 75 049 155 785.65 Ft arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 4 912.77 Ft 67 186 442 993.16 Ft 1 888 991 027.26 Ft arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago