9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 003 784 453 985.19 ₱

Market Capitalizations

attach_money
5 732 079 775 792.40 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 579 780.43 ₱ 70 740 552 890 011.58 ₱ 2 108 773 472 695.43 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 706.07 ₱ 17 779 302 514 468.53 ₱ 1 017 991 476 488.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.65 ₱ 547 778 197 793.31 ₱ 64 269 901 180.71 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 632.53 ₱ 4 942 739 718 754.40 ₱ 90 787 560 796.50 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.29 ₱ 6 734 598 439 472.80 ₱ 3 642 584 469 638.07 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 278.41 ₱ 4 710 479 248 904.18 ₱ 107 313 783 734.84 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 695.05 ₱ 4 072 728 977 789.22 ₱ 134 021 687 908.75 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.31 ₱ 2 002 179 703 683.26 ₱ 382 257 715 621.69 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.96 ₱ 1 977 756 202 893.64 ₱ 111 093 186 383.57 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.57 ₱ 960 265 248 875.45 ₱ 54 964 984 966.76 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.11 ₱ 818 619 640 039.14 ₱ 13 798 561 000.80 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.81 ₱ 763 038 546 646.41 ₱ 19 922 385 907.33 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.33 ₱ 745 299 556 734.40 ₱ 15 445 302 622.66 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 582.29 ₱ 642 781 395 799.12 ₱ 21 965 369 519.45 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 904 310 443.54 ₱ 33 879 049 313.56 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 675.69 ₱ 423 558 803 772.43 ₱ 15 179 087 961.50 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 225.35 ₱ 380 048 256 771.49 ₱ 12 314 325 760.98 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.19 ₱ 379 801 165 957.92 ₱ 10 136 362 802.98 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.60 ₱ 621 531 943 175.80 ₱ 6 601 197 340.56 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.66 ₱ 365 737 178 705.61 ₱ 19 440 811 287.66 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.92 ₱ 311 764 100 246.52 ₱ 81 111 464.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.30 ₱ 302 072 252 698.89 ₱ 5 506 649 348.22 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 808.10 ₱ 285 732 359 022.01 ₱ 16 809 238 907.95 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.58 ₱ 280 257 521 008.69 ₱ 40 881 831 064.43 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.24 ₱ 254 669 809 175.54 ₱ 10 040 831 028.49 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000603 ₱ 253 671 413 818.31 ₱ 62 183 383 321.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 909.11 ₱ 242 900 065 419.00 ₱ 12 545 261 695.54 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 513.21 ₱ 242 018 259 452.91 ₱ 4 724 601 108.88 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.03 ₱ 224 060 165 664.42 ₱ 2 440 711 297.52 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.24 ₱ 222 363 889 682.49 ₱ 13 387 577 569.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 609 393 586.47 ₱ 347 520 482.28 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.57 ₱ 222 150 294 648.70 ₱ 8 872 581 631.27 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.30 ₱ 164 567 241 640.29 ₱ 4 701 873 296.05 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.92 ₱ 192 020 034 835.64 ₱ 21 381 215 197.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.62 ₱ 166 476 852 293.29 ₱ 4 345 142 968.19 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.49 ₱ 166 302 829 521.15 ₱ 5 281 955 079.14 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 106.80 ₱ 164 862 592 371.35 ₱ 6 855 104 498.66 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.45 ₱ 303 396 800 998.30 ₱ 19 147 735 224.57 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.42 ₱ 367 420 919 261.51 ₱ 11 235 231 250.86 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.22 ₱ 158 424 288 774.90 ₱ 293 002 035 767.52 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 582.99 ₱ 158 328 208 566.01 ₱ 3 789 359 903.72 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.97 ₱ 158 033 421 306.52 ₱ 4 448 669 167.99 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.27 ₱ 13 921 804 143.53 ₱ 22 365 393 555.64 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.46 ₱ 11 294 753 728.73 ₱ 18 267 110 831.04 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.34 ₱ 156 266 337 364.51 ₱ 2 659 881 236.19 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.75 ₱ 141 583 115 756.63 ₱ 40 841 191 614.11 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 343.15 ₱ 140 588 746 869.77 ₱ 161 406 415.71 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 886.93 ₱ 132 834 867 941.78 ₱ 10 467 407 162.68 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 340.47 ₱ 130 960 852 922.37 ₱ 7 135 294 887.88 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.21 ₱ 128 728 734 799.56 ₱ 8 681 044 721.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.08 ₱ 126 863 511 400.86 ₱ 9 385 138 063.34 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 143 523 091.80 ₱ 364 705 661.02 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 525 105 664.06 ₱ 1 181 873 863.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.67 ₱ 125 404 036 695.43 ₱ 14 918 994 837.41 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 152 862 645.75 ₱ 2 931 950 989.22 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.36 ₱ 115 502 263 747.22 ₱ 4 189 135 235.22 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 255.39 ₱ 54 045 824 186.90 ₱ 2 463 049 044.98 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.44 ₱ 113 366 785 306.20 ₱ 15 392 071 934.18 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 305 794 481.35 ₱ 1 282 371 509.42 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.78 ₱ 105 074 315 476.04 ₱ 6 836 902 705.70 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 347 903 600.68 ₱ 27 899 887 466.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.64 ₱ 98 102 634 201.69 ₱ 8 826 303 241.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.05 ₱ 5 118 562 461.36 ₱ 14 946 578 474.17 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.02 ₱ 95 701 060 157.88 ₱ 2 788 067 497.28 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.14 ₱ 95 674 245 500.71 ₱ 16 816 657 640.47 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 301.39 ₱ 85 439 461 589.74 ₱ 6 266 780 036.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 940 762 165.29 ₱ 14 022 003 242.25 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.46 ₱ 41 113 527 924.96 ₱ 1 616 021 242.25 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.60 ₱ 80 595 150 735.68 ₱ 1 376 703 576.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.08 ₱ 79 909 331 556.34 ₱ 1 852 308 326.31 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.76 ₱ 5 052 324 675.25 ₱ 187 883 271.54 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 119.85 ₱ 78 395 032 391.13 ₱ 3 915 362 452.03 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.19 ₱ 73 847 636 866.19 ₱ 725 508 302.91 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.44 ₱ 70 469 120 272.21 ₱ 2 742 271 930.15 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.57 ₱ 19 626 877 989.95 ₱ 827 285 065.70 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.33 ₱ 3 547 730 286.97 ₱ 270 439 261.76 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 613.45 ₱ 15 543 835 016.99 ₱ 29 067 986 829.93 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.78 ₱ 67 938 581 413.49 ₱ 6 541 905 263.71 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.73 ₱ 67 139 655 553.45 ₱ 5 989 586 437.06 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 151 390 954.61 ₱ 784 101 573.65 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.56 ₱ 65 858 695 172.82 ₱ 4 731 237 908.45 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.46 ₱ 64 486 744 412.65 ₱ 2 061 040 608.94 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.66 ₱ 63 295 767 822.11 ₱ 1 584 971 903.37 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 858 395 507.06 ₱ 3 529 340 219.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.28 ₱ 60 143 570 581.87 ₱ 26 526 762 398.95 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.12 ₱ 58 716 380 854.11 ₱ 1 199 981 603.93 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.41 ₱ 103 417 864 121.19 ₱ 810 976 492.14 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 015 523 438.23 ₱ 1 475 679 088.84 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.81 ₱ 54 692 799 309.23 ₱ 8 121 423 573.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 766.37 ₱ 54 674 054 826.41 ₱ 1 854 283 039.30 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.25 ₱ 53 677 465 225.18 ₱ 77 550 357.77 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.52 ₱ 53 411 642 994.80 ₱ 2 101 820 462.52 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.34 ₱ 52 888 783 283.83 ₱ 2 332 098 084.32 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.37 ₱ 52 632 624 661.19 ₱ 11 408 209 925.11 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 833 693 901.40 ₱ 1 129 443 355.52 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.12 ₱ 50 831 403 353.38 ₱ 2 067 936 644.85 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.08 ₱ 21 914 059 815.64 ₱ 675 230 025.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 218 564 695.74 ₱ 7 739 287 182.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 118.32 ₱ 49 719 439 161.76 ₱ 713 770 410.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.52 ₱ 49 497 573 514.31 ₱ 4 203 580 607.39 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago