9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
187 923 607 690 627.41 ₱

Market Capitalizations

attach_money
5 729 635 252 640.55 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 578 253.78 ₱ 70 710 384 621 934.78 ₱ 2 107 874 157 651.39 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 643.08 ₱ 17 771 720 289 810.08 ₱ 1 017 557 340 218.68 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.65 ₱ 547 544 590 352.56 ₱ 64 242 492 409.80 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 619.89 ₱ 4 940 631 820 373.95 ₱ 90 748 843 210.05 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.27 ₱ 6 731 726 378 641.90 ₱ 3 641 031 040 094.72 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 264.65 ₱ 4 708 470 401 150.72 ₱ 107 268 018 316.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 691.35 ₱ 4 070 992 107 287.27 ₱ 133 964 532 542.50 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.28 ₱ 2 001 325 846 997.51 ₱ 382 094 696 635.15 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.95 ₱ 1 976 912 761 941.01 ₱ 111 045 809 187.73 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.57 ₱ 959 855 730 738.12 ₱ 54 941 544 403.55 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.97 ₱ 818 270 528 592.52 ₱ 13 792 676 417.34 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.81 ₱ 762 713 138 510.80 ₱ 19 913 889 735.70 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.32 ₱ 744 981 713 631.59 ₱ 15 438 715 763.90 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 581.61 ₱ 642 507 272 956.27 ₱ 21 956 002 089.75 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 607 645 061 406.69 ₱ 33 864 601 133.55 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 675.41 ₱ 423 378 171 376.77 ₱ 15 172 614 633.60 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 217.15 ₱ 379 886 180 038.64 ₱ 12 309 074 149.76 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.08 ₱ 379 639 194 600.30 ₱ 10 132 040 013.60 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.59 ₱ 621 266 882 450.18 ₱ 6 598 382 170.44 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.53 ₱ 365 581 205 126.07 ₱ 19 432 520 490.05 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.77 ₱ 311 631 144 218.21 ₱ 81 076 873.18 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.28 ₱ 301 943 429 890.39 ₱ 5 504 300 962.93 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 806.47 ₱ 285 610 504 582.75 ₱ 16 802 070 380.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.53 ₱ 280 138 001 388.35 ₱ 40 864 396 453.19 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.06 ₱ 254 561 201 781.90 ₱ 10 036 548 979.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000602 ₱ 253 563 232 203.90 ₱ 62 156 864 374.75 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 895.08 ₱ 242 796 477 392.19 ₱ 12 539 911 598.56 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.99 ₱ 241 915 047 484.21 ₱ 4 722 586 238.67 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.03 ₱ 223 964 612 168.35 ₱ 2 439 670 423.09 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.20 ₱ 222 269 059 586.31 ₱ 13 381 868 255.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 600 604 431.09 ₱ 347 372 277.45 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 442.38 ₱ 222 055 555 643.02 ₱ 8 868 797 798.52 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.28 ₱ 164 497 059 708.44 ₱ 4 699 868 118.42 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.76 ₱ 191 938 145 287.84 ₱ 21 372 096 887.88 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.61 ₱ 166 405 855 982.07 ₱ 4 343 289 923.05 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.48 ₱ 166 231 907 424.30 ₱ 5 279 702 517.77 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 106.33 ₱ 164 792 284 483.17 ₱ 6 852 181 046.39 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.45 ₱ 303 267 413 318.22 ₱ 19 139 569 413.22 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 367.26 ₱ 367 264 227 627.97 ₱ 11 230 439 834.13 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.20 ₱ 158 356 726 588.59 ₱ 292 877 081 076.03 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 579.33 ₱ 158 260 687 354.42 ₱ 3 787 743 879.80 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.92 ₱ 157 966 025 810.95 ₱ 4 446 771 972.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.23 ₱ 13 915 867 001.36 ₱ 22 355 855 530.26 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.43 ₱ 11 289 936 927.83 ₱ 18 259 320 573.91 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.30 ₱ 156 199 695 465.85 ₱ 2 658 746 893.76 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.69 ₱ 141 522 735 716.94 ₱ 40 823 774 334.11 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 342.15 ₱ 140 528 790 892.17 ₱ 161 337 581.76 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 883.14 ₱ 132 778 218 711.00 ₱ 10 462 943 194.95 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 339.90 ₱ 130 905 002 890.71 ₱ 7 132 251 944.61 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.11 ₱ 128 673 836 684.94 ₱ 8 677 342 571.88 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.04 ₱ 126 809 408 736.05 ₱ 9 381 135 643.94 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.75 ₱ 126 089 727 475.77 ₱ 364 550 127.35 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 501 426 229.79 ₱ 1 181 369 837.56 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.66 ₱ 125 350 556 443.41 ₱ 14 912 632 429.75 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 123 100 342 437.42 ₱ 2 930 700 618.97 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.34 ₱ 115 453 006 240.54 ₱ 4 187 348 721.69 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 254.43 ₱ 54 022 775 612.27 ₱ 2 461 998 644.32 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.42 ₱ 113 318 438 503.27 ₱ 15 385 507 776.37 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 257 900 152.34 ₱ 1 281 824 624.70 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.66 ₱ 105 029 505 109.32 ₱ 6 833 987 015.83 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 305 535 339.95 ₱ 27 887 989 181.17 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.51 ₱ 98 060 797 002.99 ₱ 8 822 539 144.67 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.04 ₱ 5 116 379 580.99 ₱ 14 940 204 303.09 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.02 ₱ 95 660 247 143.00 ₱ 2 786 878 488.09 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.13 ₱ 95 633 443 921.30 ₱ 16 809 485 948.77 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 300.83 ₱ 85 403 024 772.72 ₱ 6 264 107 482.80 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 904 538 025.40 ₱ 14 016 023 368.82 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.42 ₱ 41 095 994 503.45 ₱ 1 615 332 068.07 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.56 ₱ 80 560 779 840.72 ₱ 1 376 116 462.73 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.05 ₱ 79 875 253 138.26 ₱ 1 851 518 384.30 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.74 ₱ 5 050 170 042.87 ₱ 187 803 146.17 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 081.84 ₱ 78 361 599 766.47 ₱ 3 913 692 692.62 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.01 ₱ 73 816 143 540.02 ₱ 725 198 900.06 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.43 ₱ 70 439 067 760.25 ₱ 2 741 102 451.10 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.56 ₱ 19 618 507 841.67 ₱ 826 932 258.77 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.32 ₱ 3 546 217 309.28 ₱ 270 323 929.26 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 613.19 ₱ 15 537 206 137.76 ₱ 29 055 590 392.76 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.64 ₱ 67 909 608 084.15 ₱ 6 539 115 379.50 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.71 ₱ 67 111 022 936.88 ₱ 5 987 032 096.70 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 144 929 438.47 ₱ 783 767 182.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.53 ₱ 65 830 608 839.17 ₱ 4 729 220 207.88 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.45 ₱ 64 459 243 166.01 ₱ 2 060 161 650.22 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.65 ₱ 63 268 774 483.58 ₱ 1 584 295 970.61 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 832 015 155.45 ₱ 3 527 835 084.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.26 ₱ 60 117 921 540.60 ₱ 26 515 449 701.40 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.09 ₱ 58 691 340 457.26 ₱ 1 199 469 855.50 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.41 ₱ 103 373 760 170.61 ₱ 810 630 640.22 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 992 061 322.20 ₱ 1 475 049 765.48 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.79 ₱ 54 669 474 823.29 ₱ 8 117 960 082.11 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 765.19 ₱ 54 650 738 334.31 ₱ 1 853 492 255.15 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 455.06 ₱ 53 654 573 742.23 ₱ 77 517 285.36 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.49 ₱ 53 388 864 875.34 ₱ 2 100 924 112.68 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 866 228 144.98 ₱ 2 331 103 529.47 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.32 ₱ 52 610 178 764.66 ₱ 11 403 344 739.29 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 811 588 719.73 ₱ 1 128 961 689.09 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.11 ₱ 50 809 725 612.10 ₱ 2 067 054 745.22 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.02 ₱ 21 904 714 267.66 ₱ 674 942 064.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.490 ₱ 50 197 148 307.82 ₱ 7 735 986 658.77 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 116.57 ₱ 49 698 235 632.70 ₱ 713 466 013.12 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.51 ₱ 49 476 464 602.85 ₱ 4 201 787 933.44 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago