0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 6.57 ع.د 75 594 125.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 44.24 ع.د 2 716 586 070.00 ع.د 83 901 446.63 ع.د arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.57 ع.د 2 714 890 161.72 ع.د 258 334 158.05 ع.د arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.05 ع.د 629 484 341.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.348 ع.د 2 710 939 615.70 ع.د 293 753 662.52 ع.د arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.082 ع.د 77 579 258.34 ع.د 148 556.31 ع.د arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 5.52 ع.د 2 685 073 727.86 ع.د 91 150 468.51 ع.د arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.653 ع.د 2 677 331 709.38 ع.د 213 078 385.58 ع.د arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 16.57 ع.د 2 674 213 341.60 ع.د 111 009 685.89 ع.د arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 10.09 ع.د 47 894 290.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 38.18 ع.د 814 986 469.73 ع.د 82 823.43 ع.د arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.395 ع.د 63 380 956.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 790.11 ع.د 3 440 696 834.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 27.74 ع.د 46 424 503.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 47.95 ع.د 2 666 525 224.09 ع.د 4 748 543.17 ع.د arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.577 ع.د 2 665 359 122.82 ع.د 3 947 916.71 ع.د arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.70 ع.د 39 986 624.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 139.13 ع.د 459 142 844.46 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 30.41 ع.د 2 663 907 740.85 ع.د 43 700 532.55 ع.د arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 11.57 ع.د 2 846 125 854.45 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 68.77 ع.د 2 660 862 993.90 ع.د 122 853 436.01 ع.د arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 329.75 ع.د 2 337 913 415.89 ع.د 155 129.59 ع.د arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 38.58 ع.د 2 644 179 989.23 ع.د 282 585 646.39 ع.د arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.121 ع.د 101 991 134.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 023.83 ع.د 2 636 310 448.97 ع.د 596 036 823.40 ع.د arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 235.46 ع.د 3 376 670 381.28 ع.د 8 211 351.23 ع.د arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 10.49 ع.د 3 356 610 021.30 ع.د 497 972 570.68 ع.د arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 31.03 ع.د 2 635 738 572.93 ع.د 613 622 997.82 ع.د arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 39.44 ع.د 795 448 028.80 ع.د 1 130 605.52 ع.د arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.053 ع.د 74 516 106.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000263 ع.د 2 080 124 840.74 ع.د 2 127 115.96 ع.د arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.036 ع.د 2 596 766 863.68 ع.د 836 102 499.74 ع.د arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 6 455.98 ع.د 2 595 947 832.01 ع.د 142 195 992.95 ع.د arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 7.31 ع.د 85 933 907.24 ع.د 657 328.79 ع.د arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.70 ع.د 41 405 140.42 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 6.77 ع.د 2 591 385 970.22 ع.د 30 918 116.92 ع.د arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.40 ع.د 72 228 601.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 67.21 ع.د 2 589 022 215.89 ع.د 473 012 481.91 ع.د arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.395 ع.د 97 480 544.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 627.35 ع.د 2 588 433 249.30 ع.د 63 103.56 ع.د arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 35.84 ع.د 36 572 459.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 222.73 ع.د 2 227 291 553.99 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.010 ع.د 2 575 750 747.64 ع.د 91 777 560.18 ع.د arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.03 ع.د 55 323 420.20 ع.د 7 887.95 ع.د arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.388 ع.د 38 913 864.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.00 ع.د 2 565 747 518.13 ع.د 239 121 752.20 ع.د arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 6.78 ع.د 48 105 950.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1.95 ع.د 2 558 806 126.12 ع.د 2 888 302.70 ع.د arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.431 ع.د 2 558 431 448.71 ع.د 1 683 263 899.03 ع.د arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 39.60 ع.د 2 553 063 701.82 ع.د 486 708 584.55 ع.د arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.299 ع.د 195 095 184.58 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.078 ع.د 800 055 903.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 30.82 ع.د 2 537 945 139.67 ع.د 20 850 469.19 ع.د arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 43 384.89 ع.د 1 723 580 502.98 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 9.90 ع.د 319 187 028.02 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 4.81 ع.د 2 533 239 980.20 ع.د 3 595 588.48 ع.د arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 2.89 ع.د 751 638 379.67 ع.د 27 607.81 ع.د arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 90.56 ع.د 1 490 130 183.57 ع.د 3 795 495 307.14 ع.د arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 6.61 ع.د 2 530 183 401.33 ع.د 94 427 909.86 ع.د arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 27.40 ع.د 2 504 485 789.65 ع.د 157 430 244.97 ع.د arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.49 ع.د 68 935 384.76 ع.د 123 577.81 ع.د arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 89.68 ع.د 2 502 689 967.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.780 ع.د 2 261 012 520.87 ع.د 4 210 119 902.04 ع.د arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 12.48 ع.د 2 495 511 937.03 ع.د 52 586.30 ع.د arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.371 ع.د 313 956 005.52 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 6.83 ع.د 2 168 310 756.41 ع.د 0.000000 ع.د arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 16.63 ع.د 2 494 086 848.21 ع.د 26 408 841.43 ع.د arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.304 ع.د 2 492 764 302.69 ع.د 1 314.66 ع.د arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.08 ع.د 63 816 108.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 127.68 ع.د 3 189 690 577.94 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 9.78 ع.د 2 483 924 545.13 ع.د 130 914 916.27 ع.د arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.529 ع.د 499 209 663.46 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 81.53 ع.د 2 483 707 626.63 ع.د 656 332 278.56 ع.د arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 442.16 ع.د 2 160 827 725.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 5.74 ع.د 2 477 469 576.43 ع.د 258 068 597.22 ع.د arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 20 064.71 ع.د 2 529 798 206.66 ع.د 465 443 998.23 ع.د arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 42.32 ع.د 2 472 331 894.61 ع.د 8 111 437.26 ع.د arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 5.46 ع.د 304 332 712.05 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.385 ع.د 31 461 070.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.084 ع.د 42 872 298.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.36 ع.د 495 842 825.41 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.006 ع.د 2 471 949 329.26 ع.د 99 935 010.45 ع.د arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.16 ع.د 31 430 833.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 29.64 ع.د 2 115 330 056.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.041 ع.د 56 396 180.78 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 20.47 ع.د 2 470 286 287.42 ع.د 168 214 381.08 ع.د arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.09 ع.د 56 360 685.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.164 ع.د 58 261 679.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 16.04 ع.د 2 460 179 199.96 ع.د 14 941 083.37 ع.د arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 16.02 ع.د 1 602 321 746.61 ع.د 96 992 806.79 ع.د arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.116 ع.د 89 779 280.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.532 ع.د 70 762 758.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 88.51 ع.د 2 454 810 138.41 ع.د 5 258.63 ع.د arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 1.82 ع.د 64 658 803.66 ع.د 527 177.69 ع.د arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 19.71 ع.د 2 453 015 630.82 ع.د 279 784 111.09 ع.د arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.263 ع.د 481 744 437.54 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 ع.د 89 031 240.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.48 ع.د 2 435 593 788.59 ع.د 372 548 979.11 ع.د arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 483 357.22 ع.د 741 035 666.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.766 ع.د 2 430 137 959.65 ع.د 103 117 796.45 ع.د arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago