0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 266 291.88 ع.د 1 645 437 100 908 909.75 ع.د 49 050 423 945 379.17 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 668.02 ع.د 413 549 552 419 745.00 ع.د 23 678 652 136 458.83 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.26 ع.د 12 741 412 568 820.90 ع.د 1 494 928 659 080.71 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 257.57 ع.د 114 968 953 183 329.19 ع.د 2 111 733 860 319.79 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.41 ع.د 156 647 886 951 933.31 ع.د 84 727 124 466 444.16 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 801.31 ع.د 109 566 535 778 417.20 ع.د 2 496 136 572 055.95 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 248.41 ع.د 94 732 357 724 439.28 ع.د 3 117 366 893 560.49 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.73 ع.د 46 571 035 036 289.87 ع.د 8 891 378 448 378.36 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.29 ع.د 46 002 940 319 871.72 ع.د 2 584 046 110 269.02 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.80 ع.د 22 335 930 419 852.38 ع.د 1 278 494 750 469.76 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.86 ع.د 19 041 229 849 410.48 ع.د 320 956 838 507.70 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.92 ع.د 17 748 404 313 827.47 ع.د 463 398 030 851.03 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.03 ع.د 17 335 792 439 288.52 ع.د 359 260 324 266.90 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 804.29 ع.د 14 951 202 856 250.69 ع.د 510 918 171 627.43 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 139 956 013 087.33 ع.د 788 032 357 772.57 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.76 ع.د 9 852 048 671 818.50 ع.د 353 068 126 688.98 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 184.76 ع.د 8 839 986 065 699.32 ع.د 286 433 278 395.40 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.21 ع.د 8 834 238 692 017.07 ع.د 235 773 495 440.81 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.26 ع.د 14 456 937 031 458.66 ع.د 153 544 955 062.31 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.61 ع.د 8 507 107 994 471.62 ع.د 452 196 524 590.65 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.75 ع.د 7 251 685 155 397.52 ع.د 1 886 666 235.38 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.55 ع.د 7 026 251 159 199.94 ع.د 128 085 585 552.88 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 577.01 ع.د 6 646 182 497 273.32 ع.د 390 985 710 561.11 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.43 ع.د 6 518 836 848 694.93 ع.د 950 918 233 436.79 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 867.92 ع.د 5 923 662 388 536.30 ع.د 233 551 410 375.90 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 439 545 413.80 ع.د 1 446 395 904 437.67 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 471.50 ع.د 5 649 896 178 717.20 ع.د 291 804 886 887.77 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.30 ع.د 5 629 385 224 347.77 ع.د 109 895 012 605.24 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.03 ع.د 5 211 676 956 967.85 ع.د 56 771 353 311.25 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.47 ع.د 5 172 221 293 702.29 ع.د 311 397 295 102.00 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 377 944 460.41 ع.د 8 083 384 586.36 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.30 ع.د 5 167 253 037 464.41 ع.د 206 377 733 852.88 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.99 ع.د 3 827 861 586 128.71 ع.د 109 366 359 874.49 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.58 ع.د 4 466 418 150 952.72 ع.د 497 330 644 311.55 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 279 449 551.63 ع.د 101 068 752 738.40 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.21 ع.د 3 868 231 650 743.34 ع.د 122 859 159 244.33 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 744.30 ع.د 3 834 731 493 569.53 ع.د 159 450 878 059.17 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.78 ع.د 7 057 060 374 349.54 ع.د 445 379 526 307.54 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.27 ع.د 8 546 272 081 629.44 ع.د 261 333 359 469.16 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.68 ع.د 3 684 975 474 260.50 ع.د 6 815 276 395 186.16 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 641.77 ع.د 3 682 740 632 519.82 ع.د 88 141 145 630.77 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.88 ع.د 3 675 883 831 521.91 ع.د 103 476 789 474.03 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.98 ع.د 323 823 494 636.28 ع.د 520 222 797 665.88 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.16 ع.د 262 717 862 267.36 ع.د 424 896 055 513.56 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.24 ع.د 3 634 781 163 252.87 ع.د 61 869 282 769.66 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.05 ع.د 3 293 246 970 948.23 ع.د 949 972 953 020.01 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 501.96 ع.د 3 270 117 784 200.53 ع.د 3 754 340 245.93 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 711.52 ع.د 3 089 761 262 476.66 ع.د 243 473 642 658.33 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 179.51 ع.د 3 046 171 359 449.06 ع.د 165 968 153 411.10 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.54 ع.د 2 994 251 918 296.25 ع.د 201 922 553 263.02 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.16 ع.د 2 950 866 509 837.86 ع.د 218 299 882 255.40 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 119 461 256.20 ع.د 8 483 114 720.44 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 523 251 643.05 ع.د 27 490 583 893.80 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.43 ع.د 2 916 918 883 900.01 ع.د 347 018 317 087.72 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 556 198 698.63 ع.د 68 197 670 764.86 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.39 ع.د 2 686 601 987 747.17 ع.د 97 439 986 756.49 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 460.73 ع.د 1 257 114 916 879.32 ع.د 57 290 933 056.13 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.54 ع.د 2 636 930 401 768.72 ع.د 358 022 169 542.99 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 251 577 592.01 ع.د 29 828 175 954.98 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.81 ع.د 2 444 046 165 509.97 ع.د 159 027 501 308.28 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 848 866 791.30 ع.د 648 956 052 407.12 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.55 ع.د 2 281 883 692 135.34 ع.د 205 301 290 757.73 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.99 ع.د 119 058 619 605.87 ع.د 347 659 917 095.65 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.13 ع.د 2 226 022 677 896.35 ع.د 64 850 916 658.83 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.34 ع.د 2 225 398 964 482.27 ع.د 391 158 271 521.23 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 270.55 ع.د 1 987 336 177 595.65 ع.د 145 766 352 585.79 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 736 345 509.71 ع.د 326 154 142 444.19 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.65 ع.د 956 307 541 194.55 ع.د 37 588 924 587.37 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.66 ع.د 1 874 656 696 280.34 ع.د 32 022 355 627.88 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.65 ع.د 1 858 704 427 375.10 ع.د 43 085 001 712.79 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.29 ع.د 117 517 917 613.86 ع.د 4 370 196 344.20 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 942.59 ع.د 1 823 481 575 326.22 ع.د 91 071 985 994.94 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.18 ع.د 1 717 708 394 264.39 ع.د 16 875 444 562.63 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.17 ع.د 1 639 123 532 785.95 ع.د 63 785 704 101.93 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.34 ع.د 456 524 467 230.08 ع.د 19 242 789 100.72 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.76 ع.د 82 520 800 300.66 ع.د 6 290 462 495.06 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 268.89 ع.د 361 552 204 251.56 ع.د 676 126 239 118.66 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.29 ع.د 1 580 262 775 365.75 ع.د 152 165 811 430.32 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.80 ع.د 1 561 679 626 135.57 ع.د 139 318 783 074.34 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 423 889 672.59 ع.د 18 238 333 847.42 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.07 ع.د 1 531 884 273 272.42 ع.د 110 049 385 673.97 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.51 ع.د 1 499 972 468 951.30 ع.د 47 940 149 544.80 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 270 154 107.40 ع.د 36 866 711 768.06 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 836 633 469.15 ع.د 82 093 044 255.55 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.61 ع.د 1 398 949 518 678.68 ع.د 617 016 933 499.16 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.76 ع.د 1 365 752 846 725.31 ع.د 27 911 772 962.56 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.70 ع.د 2 405 516 829 736.04 ع.د 18 863 448 950.04 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 670 283 775.31 ع.د 34 324 542 608.34 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.16 ع.د 1 272 163 666 516.59 ع.د 188 905 671 694.79 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 346.12 ع.د 1 271 727 666 708.84 ع.د 43 130 933 867.51 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.25 ع.د 1 248 546 825 773.16 ع.د 1 803 834 302.14 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.18 ع.د 1 242 363 756 200.67 ع.د 48 888 695 764.90 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.13 ع.د 1 230 201 951 806.21 ع.د 54 244 991 792.37 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.40 ع.د 1 224 243 659 367.22 ع.د 265 356 872 385.87 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 660 396 167.98 ع.د 26 271 041 497.82 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.44 ع.د 1 182 346 950 255.72 ع.د 48 100 552 494.26 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.91 ع.د 509 724 699 328.45 ع.د 15 705 963 407.63 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 092 220 501.08 ع.د 180 017 115 286.93 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 792.89 ع.د 1 156 482 477 036.12 ع.د 16 602 419 213.32 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.58 ع.د 1 151 321 844 940.01 ع.د 97 775 988 531.26 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago