9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
30 350 837 349 078.86 MOP$

Market Capitalizations

attach_money
1 647 811 142 982.66 MOP$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.732 MOP$ 393 933 626.57 MOP$ 26 846 261.35 MOP$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 7.48 MOP$ 393 850 796.93 MOP$ 17 813.87 MOP$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 355.30 MOP$ 366 424 930.13 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 17.76 MOP$ 393 195 296.64 MOP$ 16 750 703.34 MOP$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.393 MOP$ 392 542 641.39 MOP$ 22 048 026.05 MOP$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.02 MOP$ 390 331 991.89 MOP$ 5 565 646.14 MOP$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8.08 MOP$ 389 049 158.88 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.389 MOP$ 36 328 445.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.225 MOP$ 382 721 185.81 MOP$ 5 539 563.86 MOP$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.380 MOP$ 380 205 227.28 MOP$ 43 466 747.24 MOP$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.355 MOP$ 377 440 205.95 MOP$ 61 676 894.69 MOP$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.220 MOP$ 21 487 196.29 MOP$ 3 130 423.88 MOP$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.402 MOP$ 376 526 477.29 MOP$ 153 130 448.46 MOP$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.132 MOP$ 79 404 305.67 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4.55 MOP$ 449 952 265.63 MOP$ 952 387.34 MOP$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.32 MOP$ 79 095 141.27 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2.79 MOP$ 375 936 065.52 MOP$ 4 741 075.74 MOP$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 665.66 MOP$ 372 093 369.74 MOP$ 1 846 491.65 MOP$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 162.93 MOP$ 371 406 606.26 MOP$ 3 311 884.49 MOP$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 15.47 MOP$ 368 606 611.88 MOP$ 4 797 709.94 MOP$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.177 MOP$ 368 593 340.39 MOP$ 1 278 185.56 MOP$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.047 MOP$ 365 230 778.51 MOP$ 2 203 803.61 MOP$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.965 MOP$ 362 716 056.60 MOP$ 2 931 521.20 MOP$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.966 MOP$ 362 118 677.69 MOP$ 15 895 661.84 MOP$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.55 MOP$ 355 840 727.32 MOP$ 4 144 868.80 MOP$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5.38 MOP$ 355 404 578.49 MOP$ 48 690 640.28 MOP$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 10.41 MOP$ 355 371 399.75 MOP$ 239 012 310.36 MOP$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4.91 MOP$ 355 162 474.74 MOP$ 33 280 818.59 MOP$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.46 MOP$ 351 959 728.49 MOP$ 41 808 012.49 MOP$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 24.59 MOP$ 350 770 596.11 MOP$ 7 908 816.61 MOP$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3.62 MOP$ 350 150 222.44 MOP$ 35 247 578.11 MOP$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 130.36 MOP$ 347 753 246.66 MOP$ 19 534 233.63 MOP$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 MOP$ 15 057 173.34 MOP$ 30 309.44 MOP$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.683 MOP$ 61 613 115.54 MOP$ 5 904 198.57 MOP$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.299 MOP$ 429 532 285.02 MOP$ 1 763 160.89 MOP$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.62 MOP$ 345 232 333.54 MOP$ 4 425 954.53 MOP$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.38 MOP$ 340 989 545.04 MOP$ 6 724 493.33 MOP$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 15.25 MOP$ 339 760 759.82 MOP$ 4 386 043.05 MOP$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 11.26 MOP$ 338 412 450.34 MOP$ 8 863 410.48 MOP$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.036 MOP$ 338 319 808.52 MOP$ 7 486 529.29 MOP$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.061 MOP$ 337 369 223.57 MOP$ 7 267 420.31 MOP$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.065 MOP$ 335 729 547.39 MOP$ 402 886 122.56 MOP$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3.45 MOP$ 335 090 438.45 MOP$ 134 921 974.09 MOP$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.011 MOP$ 334 175 174.11 MOP$ 24 786 633.70 MOP$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1.94 MOP$ 332 100 230.09 MOP$ 48 206 756.09 MOP$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.01 MOP$ 330 973 163.37 MOP$ 23 058 381.21 MOP$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.384 MOP$ 330 209 656.39 MOP$ 12 050 646.38 MOP$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.146 MOP$ 326 171 242.43 MOP$ 36 390 187.51 MOP$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.49 MOP$ 325 544 814.96 MOP$ 134 948 104.87 MOP$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.37 MOP$ 325 041 807.53 MOP$ 7 248 183.91 MOP$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.351 MOP$ 324 202 324.88 MOP$ 1 327 666.74 MOP$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.108 MOP$ 18 050 566.21 MOP$ 847 872.30 MOP$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.026 MOP$ 22 860 181.70 MOP$ 0.000000 MOP$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.322 MOP$ 322 179 060.48 MOP$ 96 664 862.32 MOP$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.29 MOP$ 321 536 985.25 MOP$ 61 543 856.44 MOP$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 8.83 MOP$ 321 439 776.81 MOP$ 26 078 737.36 MOP$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.005 MOP$ 186 512 662.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8.10 MOP$ 58 138 885.59 MOP$ 49 335.69 MOP$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000116 MOP$ 321 436 139.68 MOP$ 1 384 195.87 MOP$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.14 MOP$ 319 858 512.99 MOP$ 3 527 655.39 MOP$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.18 MOP$ 70 220 108.13 MOP$ 987 053.26 MOP$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6.39 MOP$ 328 426 960.05 MOP$ 10 945 240.80 MOP$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5.73 MOP$ 319 443 014.98 MOP$ 24 725 489.45 MOP$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.028 MOP$ 318 020 273.59 MOP$ 7 807 914.45 MOP$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 411.60 MOP$ 396 377 618.37 MOP$ 19 042.41 MOP$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 28 499.72 MOP$ 349 313 827.31 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.31 MOP$ 317 964 625.45 MOP$ 35 692 698.54 MOP$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.002 MOP$ 16 842 205.52 MOP$ 54 249.86 MOP$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.03 MOP$ 317 281 709.26 MOP$ 49 803 093.81 MOP$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 14.63 MOP$ 376 446 904.90 MOP$ 57 836 906.55 MOP$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1.78 MOP$ 317 141 218.93 MOP$ 53 369 343.22 MOP$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.372 MOP$ 313 745 146.93 MOP$ 28 816 003.32 MOP$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.392 MOP$ 392 495 956.77 MOP$ 279 946.09 MOP$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.653 MOP$ 312 105 252.52 MOP$ 16 908.63 MOP$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.090 MOP$ 254 984 820.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.058 MOP$ 311 775 396.88 MOP$ 13 921 894.78 MOP$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7.12 MOP$ 243 256 788.11 MOP$ 71 183 600.86 MOP$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 22.68 MOP$ 310 405 127.19 MOP$ 24 880 714.21 MOP$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.38 MOP$ 310 315 419.32 MOP$ 25 578 946.78 MOP$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.241 MOP$ 66 905 475.58 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9.00 MOP$ 309 633 844.83 MOP$ 116 647 570.62 MOP$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.45 MOP$ 309 555 711.13 MOP$ 9 872 278.46 MOP$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.27 MOP$ 309 269 444.50 MOP$ 3 163 012.59 MOP$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.13 MOP$ 308 071 995.22 MOP$ 143 574 956.21 MOP$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.028 MOP$ 306 294 059.48 MOP$ 6 834 027.61 MOP$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.49 MOP$ 305 020 012.17 MOP$ 2 468 497.99 MOP$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 56.97 MOP$ 301 736 117.44 MOP$ 11 447 197.50 MOP$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 26.90 MOP$ 356 018 146.68 MOP$ 94 501 843.10 MOP$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.206 MOP$ 20 538 971.44 MOP$ 4 374 291.07 MOP$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.481 MOP$ 301 362 971.83 MOP$ 27 188 887.37 MOP$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4.75 MOP$ 242 241 656.18 MOP$ 339.47 MOP$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2.99 MOP$ 301 237 886.78 MOP$ 1 184 387.94 MOP$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.048 MOP$ 257 774 590.77 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.13 MOP$ 300 913 018.05 MOP$ 3 938 457.45 MOP$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.296 MOP$ 295 508 957.61 MOP$ 1 942 091.67 MOP$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.14 MOP$ 295 024 507.65 MOP$ 5 890 304.73 MOP$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.17 MOP$ 292 852 985.62 MOP$ 1 112 833.41 MOP$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1.93 MOP$ 44 971 501.95 MOP$ 1 525 680.35 MOP$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1.98 MOP$ 290 262 579.01 MOP$ 4 875 625.42 MOP$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.48 MOP$ 290 059 756.30 MOP$ 167 162.64 MOP$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago