9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
195 877 797 651 392.09 ₱

Market Capitalizations

attach_money
8 055 377 740 759.57 ₱

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000017 ₱ 833 896 375.91 ₱ 24 713 839.37 ₱ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 56.17 ₱ 829 973 962.09 ₱ 51 272 294.40 ₱ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 917.97 ₱ 828 194 872.50 ₱ 1 266 743.42 ₱ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.165 ₱ 365 078 222.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 21 444.39 ₱ 827 667 839.45 ₱ 197 517 017.57 ₱ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 168.98 ₱ 822 115 577.35 ₱ 179 581 342.91 ₱ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.81 ₱ 44 260 664.79 ₱ 17 454.79 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 10.49 ₱ 821 763 770.08 ₱ 2 982 114.55 ₱ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 9 845.66 ₱ 1 054 550 596.24 ₱ 34 463 159.95 ₱ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000141 ₱ 821 533 016.59 ₱ 18 602 402.54 ₱ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 26.44 ₱ 360 781 631.92 ₱ 12 822.78 ₱ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.042 ₱ 817 953 202.50 ₱ 11 928 797.12 ₱ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.334 ₱ 65 762 991.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 9.80 ₱ 815 905 851.40 ₱ 34 558 455.20 ₱ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 5.30 ₱ 1 115 606 047.54 ₱ 855 631 546.49 ₱ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.388 ₱ 814 365 028.19 ₱ 877 484.61 ₱ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 9.27 ₱ 814 226 519.61 ₱ 62 593 280.64 ₱ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 236.93 ₱ 236 627 840.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.589 ₱ 989 722 141.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.11 ₱ 813 262 099.97 ₱ 9 257 310.09 ₱ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.29 ₱ 812 455 846.73 ₱ 56 319 553.78 ₱ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.980 ₱ 812 120 703.42 ₱ 44 180 847.25 ₱ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 8.52 ₱ 810 531 244.05 ₱ 9 512 466.39 ₱ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.065 ₱ 809 800 232.83 ₱ 11 756 904.14 ₱ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 4.04 ₱ 808 663 581.28 ₱ 96 644 417.10 ₱ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.082 ₱ 807 379 778.48 ₱ 24 147 716.62 ₱ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 8.50 ₱ 552 184 331.78 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 70.75 ₱ 803 736 415.39 ₱ 112 071 742.08 ₱ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₱ 803 044 832.79 ₱ 8 945 665.79 ₱ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₱ 802 127 524.14 ₱ 66 673 070.02 ₱ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.02 ₱ 279 019 430.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.051 ₱ 800 728 316.36 ₱ 8 418 971.67 ₱ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 2.12 ₱ 800 653 695.71 ₱ 15 862 508.54 ₱ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.20 ₱ 93 636 374.56 ₱ 81 738.14 ₱ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.836 ₱ 794 041 549.24 ₱ 15 699 710.12 ₱ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 11.64 ₱ 793 089 274.52 ₱ 13 119 733.65 ₱ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 4.87 ₱ 788 430 087.71 ₱ 23 278 874.68 ₱ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 9.23 ₱ 784 670 754.75 ₱ 20 171 808.67 ₱ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.116 ₱ 783 055 932.27 ₱ 2 211 505.24 ₱ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.392 ₱ 641 342 450.59 ₱ 0.000000 ₱ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.048 ₱ 782 038 470.40 ₱ 26 548 061.25 ₱ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.084 ₱ 34 012 216.23 ₱ 67 503.16 ₱ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 16 743.29 ₱ 779 646 824.92 ₱ 21 521.93 ₱ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.08 ₱ 779 482 388.35 ₱ 4 015 788.48 ₱ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.066 ₱ 777 405 494.02 ₱ 18 578 225.67 ₱ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 46.51 ₱ 91 228 008.64 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.011 ₱ 11 958 001.42 ₱ 56 318.54 ₱ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 21.01 ₱ 775 070 901.42 ₱ 3 649 689.74 ₱ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.775 ₱ 774 815 858.10 ₱ 79 544 595.39 ₱ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.07 ₱ 771 804 313.30 ₱ 3 171 744.77 ₱ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.01 ₱ 770 697 882.83 ₱ 13 483 459.89 ₱ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.028 ₱ 770 615 749.27 ₱ 16 000 395.75 ₱ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 301.33 ₱ 769 830 961.48 ₱ 3 558 066.21 ₱ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.411 ₱ 114 953 420.96 ₱ 963 459.35 ₱ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.089 ₱ 767 820 610.01 ₱ 106 454 236.33 ₱ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.409 ₱ 287 310 005.03 ₱ 112.98 ₱ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.003 ₱ 44 036 520.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 3 789 142.95 ₱ 958 918 387.63 ₱ 3 107 066.01 ₱ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 258.06 ₱ 763 319 589.60 ₱ 18 076.16 ₱ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.554 ₱ 284 426 575.02 ₱ 5 140.41 ₱ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.076 ₱ 763 046 187.68 ₱ 28 983 258.97 ₱ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.34 ₱ 760 654 316.25 ₱ 7 326 098.31 ₱ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 7.90 ₱ 759 643 632.94 ₱ 13 033 758.91 ₱ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 80.76 ₱ 758 439 534.71 ₱ 5 038 560.23 ₱ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.149 ₱ 59 617 662.21 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.189 ₱ 756 962 768.90 ₱ 87 783 539.80 ₱ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.756 ₱ 755 825 383.00 ₱ 208 556 467.60 ₱ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.739 ₱ 110 463 811.13 ₱ 0.000000 ₱ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 113.55 ₱ 754 795 154.83 ₱ 1 512 970 325.70 ₱ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 40.90 ₱ 753 354 258.90 ₱ 0.000000 ₱ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000751 ₱ 750 369 376.44 ₱ 89 738 024.64 ₱ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 6.85 ₱ 747 838 657.51 ₱ 55 037 276.16 ₱ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.795 ₱ 164 861 812.58 ₱ 225.95 ₱ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.019 ₱ 58 143 607.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.559 ₱ 562 650 711.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.329 ₱ 744 164 790.90 ₱ 5 059 630.25 ₱ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.46 ₱ 741 924 872.20 ₱ 82 383 117.44 ₱ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 139.39 ₱ 733 499 178.46 ₱ 740 444.72 ₱ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 27.16 ₱ 733 497 427.33 ₱ 3 567 104.29 ₱ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.005 ₱ 42 560 827.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.017 ₱ 265 777 343.93 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 361.09 ₱ 195 509 772.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 8.32 ₱ 728 799 433.26 ₱ 243 106 788.54 ₱ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.773 ₱ 728 470 221.19 ₱ 31 452 970.86 ₱ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 120.90 ₱ 725 370 498.63 ₱ 1 919 292.81 ₱ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 6.67 ₱ 719 106 374.73 ₱ 2 627 821.81 ₱ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.314 ₱ 719 005 430.67 ₱ 3 259 979.03 ₱ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 91.46 ₱ 718 198 612.55 ₱ 236 312 524.75 ₱ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 2.28 ₱ 716 775 736.30 ₱ 11 715 046.53 ₱ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 15.90 ₱ 81 124 508.29 ₱ 0.000000 ₱ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 3.37 ₱ 715 897 686.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 3.83 ₱ 714 877 400.54 ₱ 185 393.62 ₱ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 3 475.48 ₱ 256 746 607.21 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.619 ₱ 714 727 424.89 ₱ 160 482.41 ₱ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.459 ₱ 323 466 336.32 ₱ 251 767.02 ₱ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₱ 714 036 463.66 ₱ 22 870 635.89 ₱ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 14.34 ₱ 55 312 824.63 ₱ 3 050.35 ₱ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.258 ₱ 711 009 102.23 ₱ 35 240 152.40 ₱ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 3.81 ₱ 710 468 850.99 ₱ 43 589 474.36 ₱ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.30 ₱ 709 465 963.02 ₱ 65 728 364.69 ₱ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago