9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
189 280 174 583 707.81 ₱

Market Capitalizations

attach_money
5 139 688 639 427.99 ₱

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 597 070.65 ₱ 71 082 227 555 428.44 ₱ 2 118 958 782 836.33 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 419.49 ₱ 17 865 175 991 417.76 ₱ 1 022 908 343 588.38 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.71 ₱ 550 423 949 413.95 ₱ 64 580 322 800.07 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 775.65 ₱ 4 966 612 997 526.68 ₱ 91 226 061 885.22 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.57 ₱ 6 767 126 340 012.42 ₱ 3 660 178 039 084.03 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 434.32 ₱ 4 733 230 716 846.83 ₱ 107 832 105 965.22 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 737.05 ₱ 4 092 400 131 801.59 ₱ 134 669 008 483.78 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.58 ₱ 2 011 850 169 242.44 ₱ 384 104 008 472.85 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.13 ₱ 1 987 308 703 705.31 ₱ 111 629 763 010.94 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.60 ₱ 964 903 300 095.25 ₱ 55 230 464 130.85 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.68 ₱ 822 573 547 383.47 ₱ 13 865 207 620.32 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.85 ₱ 766 723 999 042.17 ₱ 20 018 610 410.26 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.43 ₱ 748 899 330 361.82 ₱ 15 519 902 952.88 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 589.93 ₱ 645 886 009 904.80 ₱ 22 071 461 569.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 610 840 469 314.10 ₱ 34 042 684 065.70 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 678.96 ₱ 425 604 579 591.97 ₱ 15 252 402 483.21 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 318.20 ₱ 381 883 878 005.28 ₱ 12 373 803 570.55 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.41 ₱ 381 635 593 750.78 ₱ 10 185 321 119.36 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.72 ₱ 624 533 923 087.67 ₱ 6 633 080 917.95 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.11 ₱ 367 503 677 878.42 ₱ 19 534 709 800.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.54 ₱ 313 269 911 132.77 ₱ 81 503 230.11 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.57 ₱ 303 531 252 263.58 ₱ 5 533 246 292.92 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 826.49 ₱ 287 112 437 409.57 ₱ 16 890 427 007.92 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.08 ₱ 281 611 156 099.30 ₱ 41 079 289 034.16 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.29 ₱ 255 899 856 415.59 ₱ 10 089 327 929.38 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 254 896 638 839.90 ₱ 62 483 727 124.96 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 068.06 ₱ 244 073 265 163.57 ₱ 12 605 854 918.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 515.69 ₱ 243 187 200 102.16 ₱ 4 747 420 784.97 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.07 ₱ 225 142 369 280.44 ₱ 2 452 499 857.01 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.67 ₱ 223 437 900 338.39 ₱ 13 452 239 151.75 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 708 936 315.08 ₱ 349 198 995.37 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 444.71 ₱ 223 223 273 647.25 ₱ 8 915 435 923.99 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.62 ₱ 165 362 096 287.72 ₱ 4 724 583 197.51 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.71 ₱ 192 947 485 618.47 ₱ 21 484 485 799.98 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.64 ₱ 167 280 930 300.65 ₱ 4 366 129 873.29 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.60 ₱ 167 106 067 003.94 ₱ 5 307 466 757.53 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 112.14 ₱ 165 658 873 553.60 ₱ 6 888 214 439.71 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.55 ₱ 304 862 198 089.99 ₱ 19 240 218 188.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.20 ₱ 369 195 550 848.72 ₱ 11 289 497 067.59 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.49 ₱ 159 189 473 151.46 ₱ 294 417 226 467.16 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 624.44 ₱ 159 092 928 878.17 ₱ 3 807 662 393.94 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.48 ₱ 158 796 717 805.40 ₱ 4 470 156 101.40 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.75 ₱ 13 989 046 023.59 ₱ 22 473 417 709.36 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.73 ₱ 11 349 307 037.17 ₱ 18 355 340 406.96 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.81 ₱ 157 021 098 903.03 ₱ 2 672 728 379.65 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.43 ₱ 142 266 957 792.47 ₱ 41 038 453 296.56 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 354.46 ₱ 141 267 786 134.88 ₱ 162 186 003.67 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 929.86 ₱ 133 476 456 213.36 ₱ 10 517 964 413.00 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 346.94 ₱ 131 593 389 759.83 ₱ 7 169 758 139.77 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.26 ₱ 129 350 490 576.06 ₱ 8 722 973 896.53 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.57 ₱ 127 476 258 206.48 ₱ 9 430 467 987.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.77 ₱ 126 752 792 376.33 ₱ 366 467 177.99 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 793 290 193.66 ₱ 1 187 582 277.62 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.84 ₱ 126 009 734 283.72 ₱ 14 991 053 117.44 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 747 687 133.55 ₱ 2 946 112 221.11 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.53 ₱ 116 060 136 080.82 ₱ 4 209 368 627.82 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 266.28 ₱ 54 306 863 833.07 ₱ 2 474 945 495.10 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.63 ₱ 113 914 343 345.49 ₱ 15 466 415 161.83 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 848 227 968.03 ₱ 1 288 565 323.84 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.08 ₱ 105 581 821 144.54 ₱ 6 869 924 732.66 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 827 750 878.31 ₱ 28 034 643 053.32 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.05 ₱ 98 576 466 866.94 ₱ 8 868 934 010.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.10 ₱ 5 143 284 958.50 ₱ 15 018 769 982.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.07 ₱ 96 163 293 295.36 ₱ 2 801 533 776.39 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.27 ₱ 96 136 349 124.23 ₱ 16 897 881 572.68 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 307.68 ₱ 85 852 131 526.00 ₱ 6 297 048 388.36 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 351 023 398.87 ₱ 14 089 729 080.84 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.00 ₱ 41 312 104 983.30 ₱ 1 623 826 574.48 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.98 ₱ 80 984 422 801.52 ₱ 1 383 353 012.00 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.35 ₱ 80 295 291 136.91 ₱ 1 861 254 917.79 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.04 ₱ 5 076 727 245.94 ₱ 188 790 741.88 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 550.29 ₱ 78 773 677 953.94 ₱ 3 934 273 530.63 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.29 ₱ 74 204 318 650.36 ₱ 729 012 485.40 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.53 ₱ 70 809 483 926.54 ₱ 2 755 517 018.09 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.71 ₱ 19 721 675 198.85 ₱ 831 280 826.78 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.39 ₱ 3 564 865 713.67 ₱ 271 745 474.96 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 616.41 ₱ 15 618 911 255.60 ₱ 29 208 384 300.24 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.31 ₱ 68 266 722 644.02 ₱ 6 573 502 462.22 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.97 ₱ 67 463 937 996.98 ₱ 6 018 515 952.85 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 224 571 700.64 ₱ 787 888 759.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.92 ₱ 66 176 790 617.63 ₱ 4 754 089 640.07 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.57 ₱ 64 798 213 378.06 ₱ 2 070 995 370.84 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 601 484 407.71 ₱ 1 592 627 268.26 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 157 169 629.18 ₱ 3 546 386 822.85 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.49 ₱ 60 434 062 153.06 ₱ 26 654 885 834.48 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.45 ₱ 58 999 979 143.40 ₱ 1 205 777 477.67 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.45 ₱ 103 917 369 181.27 ₱ 814 893 483.32 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 281 246 701.55 ₱ 1 482 806 572.84 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.08 ₱ 54 956 963 825.07 ₱ 8 160 649 796.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 779.73 ₱ 54 938 128 806.99 ₱ 1 863 239 168.58 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.45 ₱ 53 936 725 709.05 ₱ 77 924 923.58 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.80 ₱ 53 669 619 565.58 ₱ 2 111 972 189.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.36 ₱ 53 144 234 458.50 ₱ 2 343 362 045.38 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.89 ₱ 52 886 838 597.70 ₱ 11 463 311 223.45 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 084 049 027.24 ₱ 1 134 898 531.72 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.28 ₱ 51 076 917 447.11 ₱ 2 077 924 714.38 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.73 ₱ 22 019 904 041.47 ₱ 678 491 365.18 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.492 ₱ 50 461 118 797.87 ₱ 7 776 667 698.59 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 138.21 ₱ 49 959 582 503.12 ₱ 717 217 899.03 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.64 ₱ 49 736 645 251.50 ₱ 4 223 883 770.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago