9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
189 283 469 116 747.56 ₱

Market Capitalizations

attach_money
5 139 778 098 739.16 ₱

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 597 133.26 ₱ 71 083 464 783 509.70 ₱ 2 118 995 664 563.30 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 422.07 ₱ 17 865 486 945 339.34 ₱ 1 022 926 147 911.21 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.71 ₱ 550 433 529 867.33 ₱ 64 581 446 858.66 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 776.17 ₱ 4 966 699 444 354.25 ₱ 91 227 649 728.62 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.57 ₱ 6 767 244 125 836.32 ₱ 3 660 241 746 640.88 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 434.88 ₱ 4 733 313 101 518.20 ₱ 107 833 982 846.60 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 737.20 ₱ 4 092 471 362 438.79 ₱ 134 671 352 477.27 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.58 ₱ 2 011 885 186 680.84 ₱ 384 110 694 029.59 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.13 ₱ 1 987 343 293 985.04 ₱ 111 631 705 992.78 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.60 ₱ 964 920 094 806.10 ₱ 55 231 425 449.64 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.68 ₱ 822 587 864 761.06 ₱ 13 865 448 952.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.85 ₱ 766 737 344 325.44 ₱ 20 018 958 845.98 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.43 ₱ 748 912 365 396.23 ₱ 15 520 173 085.94 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 589.96 ₱ 645 897 251 931.63 ₱ 22 071 845 736.35 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 610 851 101 352.62 ₱ 34 043 276 598.69 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 678.97 ₱ 425 611 987 490.61 ₱ 15 252 667 960.27 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 318.54 ₱ 381 890 524 919.34 ₱ 12 374 018 943.90 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.42 ₱ 381 642 236 343.30 ₱ 10 185 498 400.88 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.72 ₱ 624 544 793 468.83 ₱ 6 633 196 370.63 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.12 ₱ 367 510 074 496.62 ₱ 19 535 049 813.34 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.55 ₱ 313 275 363 780.28 ₱ 81 504 648.72 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.57 ₱ 303 536 535 403.99 ₱ 5 533 342 602.34 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 826.56 ₱ 287 117 434 770.82 ₱ 16 890 720 995.76 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.08 ₱ 281 616 057 707.52 ₱ 41 080 004 043.40 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.30 ₱ 255 904 310 503.47 ₱ 10 089 503 540.08 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 254 901 075 466.19 ₱ 62 484 814 691.07 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 068.64 ₱ 244 077 513 402.66 ₱ 12 606 074 330.82 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 515.70 ₱ 243 191 432 918.76 ₱ 4 747 503 416.63 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.07 ₱ 225 146 288 016.12 ₱ 2 452 542 544.22 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.67 ₱ 223 441 789 406.79 ₱ 13 452 473 295.90 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 709 296 766.32 ₱ 349 205 073.39 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 444.72 ₱ 223 227 158 979.94 ₱ 8 915 591 102.41 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.62 ₱ 165 364 974 512.50 ₱ 4 724 665 431.66 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.71 ₱ 192 950 843 983.22 ₱ 21 484 859 750.12 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.64 ₱ 167 283 841 923.87 ₱ 4 366 205 868.35 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.60 ₱ 167 108 975 583.56 ₱ 5 307 559 137.11 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 112.16 ₱ 165 661 756 943.97 ₱ 6 888 334 333.14 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.55 ₱ 304 867 504 396.30 ₱ 19 240 553 076.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.20 ₱ 369 201 976 914.97 ₱ 11 289 693 567.94 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.49 ₱ 159 192 243 938.10 ₱ 294 422 350 972.58 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 624.60 ₱ 159 095 697 984.40 ₱ 3 807 728 668.55 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.48 ₱ 158 799 481 755.90 ₱ 4 470 233 907.10 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.75 ₱ 13 989 289 511.18 ₱ 22 473 808 872.45 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.73 ₱ 11 349 504 578.55 ₱ 18 355 659 892.48 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.82 ₱ 157 023 831 947.83 ₱ 2 672 774 900.06 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.43 ₱ 142 269 434 032.75 ₱ 41 039 167 595.03 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 354.50 ₱ 141 270 244 983.99 ₱ 162 188 826.61 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 930.01 ₱ 133 478 779 449.78 ₱ 10 518 147 484.37 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 346.97 ₱ 131 595 680 220.37 ₱ 7 169 882 933.64 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.26 ₱ 129 352 741 997.61 ₱ 8 723 125 725.04 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.57 ₱ 127 478 477 005.92 ₱ 9 430 632 130.50 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.77 ₱ 126 754 998 583.42 ₱ 366 473 556.57 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 794 261 308.77 ₱ 1 187 602 948.19 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.84 ₱ 126 011 927 557.44 ₱ 14 991 314 045.56 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 749 841 035.01 ₱ 2 946 163 499.93 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.53 ₱ 116 062 156 175.91 ₱ 4 209 441 894.37 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 266.32 ₱ 54 307 809 076.05 ₱ 2 474 988 572.98 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.63 ₱ 113 916 326 091.80 ₱ 15 466 684 363.91 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 850 192 157.97 ₱ 1 288 587 752.08 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.08 ₱ 105 583 658 858.39 ₱ 6 870 044 307.75 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 829 488 439.17 ₱ 28 035 131 012.81 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.05 ₱ 98 578 182 648.47 ₱ 8 869 088 379.94 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.10 ₱ 5 143 374 480.41 ₱ 15 019 031 392.85 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.07 ₱ 96 164 967 074.18 ₱ 2 801 582 538.74 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.27 ₱ 96 138 022 434.07 ₱ 16 898 175 690.28 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 307.70 ₱ 85 853 625 832.97 ₱ 6 297 157 992.20 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 352 508 983.76 ₱ 14 089 974 320.88 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.00 ₱ 41 312 824 044.84 ₱ 1 623 854 838.13 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.99 ₱ 80 985 832 383.14 ₱ 1 383 377 090.08 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.35 ₱ 80 296 688 723.80 ₱ 1 861 287 314.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.04 ₱ 5 076 815 609.37 ₱ 188 794 027.90 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 551.85 ₱ 78 775 049 056.25 ₱ 3 934 342 008.98 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.29 ₱ 74 205 610 220.28 ₱ 729 025 174.29 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.53 ₱ 70 810 716 407.36 ₱ 2 755 564 979.49 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.71 ₱ 19 722 018 466.24 ₱ 831 295 295.71 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.39 ₱ 3 564 927 762.26 ₱ 271 750 204.85 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 616.42 ₱ 15 619 183 111.96 ₱ 29 208 892 689.40 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.31 ₱ 68 267 910 866.57 ₱ 6 573 616 877.90 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.97 ₱ 67 465 112 246.60 ₱ 6 018 620 708.67 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 224 836 693.28 ₱ 787 902 473.47 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.92 ₱ 66 177 942 463.69 ₱ 4 754 172 387.80 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.57 ₱ 64 799 341 229.17 ₱ 2 071 031 417.73 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 602 591 429.05 ₱ 1 592 654 988.88 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 158 251 511.37 ₱ 3 546 448 549.80 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.49 ₱ 60 435 114 043.54 ₱ 26 655 349 778.48 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.46 ₱ 59 001 006 072.82 ₱ 1 205 798 464.94 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.45 ₱ 103 919 177 924.35 ₱ 814 907 667.02 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 282 208 904.25 ₱ 1 482 832 381.96 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.08 ₱ 54 957 920 383.43 ₱ 8 160 791 836.96 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 779.78 ₱ 54 939 085 037.51 ₱ 1 863 271 599.36 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.46 ₱ 53 937 664 509.56 ₱ 77 926 279.90 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.80 ₱ 53 670 553 716.95 ₱ 2 112 008 949.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.36 ₱ 53 145 159 465.24 ₱ 2 343 402 832.98 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.89 ₱ 52 887 759 124.30 ₱ 11 463 510 749.14 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 084 955 580.82 ₱ 1 134 918 285.30 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.28 ₱ 51 077 806 470.98 ₱ 2 077 960 881.89 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.73 ₱ 22 020 287 310.88 ₱ 678 503 174.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.492 ₱ 50 461 997 103.39 ₱ 7 776 803 056.07 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 138.29 ₱ 49 960 452 079.11 ₱ 717 230 382.63 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.64 ₱ 49 737 510 947.13 ₱ 4 223 957 289.89 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago