9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
135 779 387 024 607.64 ₤

Market Capitalizations

attach_money
4 300 552 678 269.03 ₤

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.44 ₤ 33 011 691 618.54 ₤ 5 105 576 755.37 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.922 ₤ 32 122 603 997.12 ₤ 3 895 867 500.02 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 526.68 ₤ 32 060 189 999.56 ₤ 5 481 518 502.38 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 349.90 ₤ 31 839 978 422.81 ₤ 126 508 601.09 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.85 ₤ 31 630 668 592.50 ₤ 3 938 417 267.11 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.05 ₤ 31 057 017 498.57 ₤ 2 792 180 710.17 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 203.63 ₤ 30 693 831 316.05 ₤ 1 757 296 455.79 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.13 ₤ 2 118 896 009.12 ₤ 388 878 855.73 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 222.48 ₤ 1 754 601 854.05 ₤ 22 248 059.91 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.680 ₤ 30 623 861 882.28 ₤ 2 690 879 676.27 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 431.00 ₤ 30 402 091 837.33 ₤ 3 410 628 481.35 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.83 ₤ 1 291 762 996.66 ₤ 89 709 403.40 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.33 ₤ 13 658 894 645.98 ₤ 1 115 626 366.76 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 106.40 ₤ 30 287 093 828.81 ₤ 730 049 596.89 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.616 ₤ 29 883 313 325.16 ₤ 226 653 832.83 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.00 ₤ 29 455 333 441.65 ₤ 134 598 174.68 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.29 ₤ 29 072 659 456.51 ₤ 6 547 187 681.26 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.50 ₤ 28 597 011 116.15 ₤ 720 319 155.17 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.03 ₤ 28 217 699 464.56 ₤ 354 703 596.93 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 112.05 ₤ 27 821 121 844.02 ₤ 298 267 579.74 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.03 ₤ 1 724 802 363.76 ₤ 278 712 839.70 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 779 235 923.10 ₤ 483 028 962.14 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 153.63 ₤ 17 643 080 364.67 ₤ 2 364 710 248.07 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 171.14 ₤ 27 671 606 839.33 ₤ 2 785 924 484.84 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.83 ₤ 26 567 434 062.17 ₤ 1 772 510 358.16 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.01 ₤ 26 316 362 251.33 ₤ 4 834 540 768.58 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.76 ₤ 26 289 659 548.11 ₤ 1 351 568 477.78 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 231 690 259.39 ₤ 2 929 316 057.47 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.96 ₤ 26 193 540 696.38 ₤ 1 970 614 679.92 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 584.90 ₤ 26 029 211 811.51 ₤ 134 097 886.56 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.80 ₤ 25 172 912 310.04 ₤ 481 461 641.06 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.672 ₤ 14 427 505 444.99 ₤ 2 667 842 588.01 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.63 ₤ 7 941 917 736.56 ₤ 1 896 740 042.50 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 752.48 ₤ 24 896 984 964.35 ₤ 2 705 204 524.71 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.68 ₤ 24 310 193 586.00 ₤ 1 523 082 980.62 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.31 ₤ 23 483 639 776.52 ₤ 1 427 798 703.53 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.41 ₤ 23 191 859 077.81 ₤ 151 479 343.60 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.33 ₤ 22 881 651 360.34 ₤ 166 203 413.06 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.77 ₤ 22 272 237 697.44 ₤ 1 206 245 333.94 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 217 279 591.20 ₤ 661 224 668.84 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.11 ₤ 21 990 860 740.37 ₤ 1 271 493 896.94 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 340 919 453.41 ₤ 1 514 263 264.38 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.18 ₤ 21 037 244 003.03 ₤ 707 669 785.23 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.236 ₤ 20 935 340 412.16 ₤ 3 029 052 013.55 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.91 ₤ 20 938 785 225.76 ₤ 753 380 833.26 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.43 ₤ 20 666 517 766.69 ₤ 582 671 141.74 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 186.98 ₤ 20 568 070 245.80 ₤ 4 283 524 737.81 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.58 ₤ 20 491 421 891.50 ₤ 2 909 732 876.03 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.44 ₤ 23 466 648 086.75 ₤ 4 822 247 677.17 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.55 ₤ 20 408 592 541.36 ₤ 623 734 385.34 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 757.36 ₤ 20 254 935 948.98 ₤ 460 397 143.71 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.293 ₤ 20 213 991 318.01 ₤ 6 607 071 356.18 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 384.17 ₤ 939 861 037.24 ₤ 404 869.25 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.46 ₤ 19 907 283 654.54 ₤ 1 060 883 533.83 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.97 ₤ 19 809 801 098.07 ₤ 1 342 128 819.27 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.74 ₤ 19 738 477 132.90 ₤ 759 770 172.33 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 529.94 ₤ 11 128 750 624.98 ₤ 24 317 925 438.97 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 562.02 ₤ 19 584 235 448.98 ₤ 998 692 781.18 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 341.78 ₤ 19 516 885 988.33 ₤ 49 581 400.96 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.77 ₤ 1 431 684 038.26 ₤ 14 066 232.05 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.17 ₤ 18 853 024 521.88 ₤ 2 634 967 862.01 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.40 ₤ 18 580 677 827.49 ₤ 452 103 392.96 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.22 ₤ 1 444 014 103.49 ₤ 37 476 663.68 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 122.86 ₤ 18 334 291 996.64 ₤ 2 562 675 647.65 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.69 ₤ 17 997 557 752.37 ₤ 713 486 731.24 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.23 ₤ 17 615 799 139.47 ₤ 1 892 282 875.52 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 780.50 ₤ 17 558 704 683.99 ₤ 185 727 147.98 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 318.67 ₤ 7 849 867 125.76 ₤ 1 840 299 899.31 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 480 850 374.54 ₤ 170 586 151.72 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.99 ₤ 16 996 660 042.13 ₤ 2 539 078 504.28 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 323 369 095.70 ₤ 811 689 936.55 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.53 ₤ 16 939 999 938.80 ₤ 231 712 755.60 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 964.26 ₤ 16 888 006 026.67 ₤ 287 227 752.34 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.24 ₤ 16 766 566 763.52 ₤ 738 561 825.62 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 464.93 ₤ 16 632 342 573.13 ₤ 644 845 430.43 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.18 ₤ 16 581 502 620.48 ₤ 494 174 703.70 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 877.49 ₤ 16 493 273 691.77 ₤ 1 000 021 034.33 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.72 ₤ 16 233 805 140.27 ₤ 5 676 583 400.56 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.20 ₤ 16 186 549 163.75 ₤ 5 636 280 783.98 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.71 ₤ 15 933 556 116.73 ₤ 549 972 752.39 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.65 ₤ 16 982 884 833.64 ₤ 1 736 986 897.18 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.69 ₤ 15 914 333 099.48 ₤ 351 504 621.13 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 891 836 357.64 ₤ 6 123 047 546.13 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.99 ₤ 15 848 247 758.63 ₤ 3 394 823 478.69 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 109.26 ₤ 7 976 299 095.32 ₤ 1 805 627 316.70 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.57 ₤ 15 683 378 367.10 ₤ 3 862 546 484.49 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.32 ₤ 2 429 051 330.32 ₤ 343 903 518.46 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.44 ₤ 15 073 775 548.90 ₤ 1 054 557 126.36 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.20 ₤ 14 704 168 301.14 ₤ 1 256 907 828.32 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.68 ₤ 975 795 256.04 ₤ 437 255 142.76 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.67 ₤ 14 668 638 310.66 ₤ 4 247 163 577.64 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.35 ₤ 14 429 105 894.29 ₤ 968 525 195.16 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.05 ₤ 14 411 704 448.16 ₤ 70 909 802.39 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 372 380 175.47 ₤ 782 106 480.68 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.00 ₤ 14 324 106 037.11 ₤ 1 171 783 137.53 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.32 ₤ 14 291 966 781.52 ₤ 180 408 286.89 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.276 ₤ 14 237 370 401.74 ₤ 600 636 568.69 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.220 ₤ 14 192 869 514.99 ₤ 7 781 264 521.27 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.07 ₤ 14 046 988 999.94 ₤ 1 404 885 755.95 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.37 ₤ 13 943 928 925.93 ₤ 5 532 378 163.72 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago