0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.176 ₤ 29 321 612 975.46 ₤ 147 919 417.23 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.56 ₤ 11 729 397 071.21 ₤ 339 858 092.06 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 144.52 ₤ 11 187 817 630.41 ₤ 2 767 632.60 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 19.96 ₤ 4 584 983 928.04 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 140 443.09 ₤ 41 642 675 408.93 ₤ 8 944 493.39 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.75 ₤ 10 914 971 952.63 ₤ 2 257 147.24 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 ₤ 10 743 212 873.09 ₤ 29 778 272.47 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 108.22 ₤ 38 159 648 152.39 ₤ 8 984 637 941.70 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.039 ₤ 19 359 474 435.75 ₤ 9 612.07 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.99 ₤ 789 502 590.26 ₤ 101 691 474.92 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.58 ₤ 10 461 494 088.64 ₤ 1 267 334 301.97 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 087.34 ₤ 31 786 966 169.51 ₤ 523 268 568.62 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 493.31 ₤ 10 108 296 856.86 ₤ 23 942 217.87 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000088 ₤ 9 959 220 612.96 ₤ 74 290 721.75 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 40.10 ₤ 9 794 227 063.10 ₤ 354 083 472.65 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.905 ₤ 7 674 357 555.64 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 622 323 641.83 ₤ 588 427.58 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 149 610.58 ₤ 25 031 259 978.53 ₤ 106 404 043.47 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 535 857 041.70 ₤ 2 281 472 289.12 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.989 ₤ 9 197 245 783.89 ₤ 142 683 855.56 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.44 ₤ 8 078 552 206.56 ₤ 723.92 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 147 643.94 ₤ 24 534 802 730.05 ₤ 28 424 458.70 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 151 357.08 ₤ 23 048 629 149.45 ₤ 6 479 098.05 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 16.89 ₤ 9 136 733 582.03 ₤ 359 909.67 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.40 ₤ 9 076 363 429.67 ₤ 87 989 127.66 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 144.54 ₤ 26 017 868 716.43 ₤ 149 248.50 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.62 ₤ 8 990 285 736.48 ₤ 932 958 186.43 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 145 053.77 ₤ 18 239 805 132.80 ₤ 4 212 740.92 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 139 619.28 ₤ 18 178 312 499.83 ₤ 93 914 827.89 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 107.58 ₤ 8 925 697 896.40 ₤ 1 124 814 535.29 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 32.64 ₤ 8 525 045 273.07 ₤ 1 152 685 596.17 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.410 ₤ 8 448 581 057.24 ₤ 1 574 723 345.30 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 245.53 ₤ 5 115 636 617.32 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 17 435 984 298.90 ₤ 175 067 401.12 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 145.18 ₤ 10 149 798 476.11 ₤ 4 029 186.59 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.16 ₤ 8 435 678 442.22 ₤ 254 388 131.03 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.66 ₤ 8 423 739 527.69 ₤ 1 381 644.53 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 767.49 ₤ 8 415 353 539.79 ₤ 114 661.13 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 84.96 ₤ 8 380 912 528.70 ₤ 610 177 806.39 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 138 771.22 ₤ 14 012 146 599.29 ₤ 169 169 129.47 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.81 ₤ 8 256 697 883.06 ₤ 620 986 478.26 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.69 ₤ 8 241 998 937.11 ₤ 287 210 654.58 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 716.11 ₤ 13 148 902 542.66 ₤ 521 003 377.81 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.775 ₤ 8 186 834 183.02 ₤ 79 875 133.18 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 161.83 ₤ 13 067 610 212.36 ₤ 864 650 153.62 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.68 ₤ 8 142 124 264.02 ₤ 499 676 889.66 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 145 393.35 ₤ 12 123 080 662.46 ₤ 633 873.77 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.20 ₤ 5 659 298 901.14 ₤ 9 041 085 806.55 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.89 ₤ 8 106 098 709.27 ₤ 184 857 756.65 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 591.84 ₤ 8 093 873 805.50 ₤ 227 564 584.66 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 668.08 ₤ 8 079 411 139.50 ₤ 466 952 256.40 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.40 ₤ 4 267 457 569.66 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 54 483.39 ₤ 11 214 642 101.79 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.811 ₤ 8 069 647 046.24 ₤ 1 408 370 431.60 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 269.04 ₤ 9 409 962 415.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 491.84 ₤ 8 042 484 624.14 ₤ 42 324 878.95 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.07 ₤ 7 991 357 301.30 ₤ 6 381 279 396.11 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.550 ₤ 7 815 657 152.51 ₤ 223 904 799.16 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.02 ₤ 7 790 921 757.91 ₤ 444 708 599.84 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 50.15 ₤ 7 601 973 643.30 ₤ 356 801 798.15 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.81 ₤ 3 850 169 711.27 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.61 ₤ 7 512 542 986.71 ₤ 2 008 296 462.89 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.72 ₤ 7 502 295 756.23 ₤ 41 460 516.59 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.52 ₤ 7 038 216 060.84 ₤ 4 021.79 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.41 ₤ 7 393 778 987.87 ₤ 553 205 339.70 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.29 ₤ 1 507 317 037.24 ₤ 958 351.51 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.59 ₤ 7 338 772 973.70 ₤ 37 959 712.32 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.10 ₤ 3 452 038 868.72 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 88.60 ₤ 7 316 266 895.57 ₤ 652 794 184.42 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 216 480.56 ₤ 7 265 218 480.18 ₤ 571 648 206.92 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 740.31 ₤ 7 173 486 838.87 ₤ 1 465 081 079.99 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.90 ₤ 7 169 574 686.27 ₤ 598 525 645.23 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 554.55 ₤ 6 679 226 008.66 ₤ 894 083.36 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.27 ₤ 7 161 404 306.34 ₤ 29 124 169.12 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 453.42 ₤ 9 801 016 562.63 ₤ 45 291 750.85 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.50 ₤ 7 160 360 894.06 ₤ 276 110 724.92 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 207.52 ₤ 3 413 626 785.86 ₤ 847 533 591.15 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.05 ₤ 7 103 900 199.70 ₤ 415 296 832.77 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.866 ₤ 7 085 774 249.25 ₤ 860 370 771.70 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.37 ₤ 7 070 181 984.08 ₤ 599 151 153.69 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 679 849.18 ₤ 9 488 223 283.92 ₤ 86 821 643.26 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.18 ₤ 7 059 310 612.56 ₤ 39 831 089.79 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.769 ₤ 6 918 386 851.64 ₤ 281 194 625.02 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 474.81 ₤ 9 447 688 019.52 ₤ 7 227 472.08 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.37 ₤ 6 907 136 024.56 ₤ 1 158 338 136.66 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.06 ₤ 589 538 601.34 ₤ 8 744 007.34 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.26 ₤ 6 884 651 583.64 ₤ 304 668 103.67 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.51 ₤ 6 867 001 571.41 ₤ 6 577 865 808.29 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 091.78 ₤ 5 550 717 100.50 ₤ 555 526 192.03 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.084 ₤ 6 807 074 941.66 ₤ 66 978 751.94 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 91.78 ₤ 3 227 150 863.42 ₤ 1 020 392 589.08 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.65 ₤ 6 767 988 606.30 ₤ 16 390 348.48 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 ₤ 1 374 851 415.07 ₤ 2 200 761.79 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.33 ₤ 6 763 458 546.42 ₤ 381 445 294.93 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.08 ₤ 6 717 264 387.11 ₤ 350 162 834.08 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.00 ₤ 6 649 794 333.74 ₤ 472 220 072.79 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.532 ₤ 6 560 847 578.50 ₤ 183 336 435.47 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.69 ₤ 6 538 234 440.41 ₤ 599 473 017.26 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.21 ₤ 6 521 499 022.65 ₤ 211 495 657.35 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.42 ₤ 6 518 622 962.69 ₤ 539 686 104.38 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago