9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
903 671 359 025 712.62 ﷼

Market Capitalizations

attach_money
49 062 229 086 804.76 ﷼

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.48 ﷼ 19 699 449 323.34 ﷼ 295 214 704.36 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.77 ﷼ 803 232 193.01 ﷼ 2 381 716.64 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.61 ﷼ 19 685 408 096.61 ﷼ 371 004 167.08 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.40 ﷼ 2 024 034 398.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.16 ﷼ 19 478 831 418.51 ﷼ 276 040 164.73 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 186 317.40 ﷼ 9 189 173 948.56 ﷼ 69 788.61 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.52 ﷼ 19 385 005 211.08 ﷼ 540 678 074.62 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.50 ﷼ 19 360 709 631.74 ﷼ 3 664 427 597.72 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 174.68 ﷼ 19 323 142 666.17 ﷼ 22 942 827 585.80 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.62 ﷼ 19 312 369 471.37 ﷼ 2 184 277 699.44 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.13 ﷼ 1 274 036 231.47 ﷼ 34 878 419.71 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 534.90 ﷼ 19 262 338 260.90 ﷼ 268 188 705.99 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 147.07 ﷼ 24 906 174 775.58 ﷼ 6 783 577 811.08 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.71 ﷼ 19 151 066 105.41 ﷼ 4 822 949 729.75 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 280.91 ﷼ 19 095 675 611.35 ﷼ 1 200 204 459.45 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.802 ﷼ 19 059 282 056.96 ﷼ 366 654 411.77 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.85 ﷼ 19 029 529 008.68 ﷼ 763 553 761.15 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 899 942 157.31 ﷼ 4 356 255 277.53 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 887 158 088.07 ﷼ 211 977 834.85 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.79 ﷼ 18 719 680 837.05 ﷼ 16 862 130.29 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.65 ﷼ 1 329 260 436.12 ﷼ 33 541 366.29 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.55 ﷼ 18 669 571 415.21 ﷼ 3 619 641 121.26 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 273.53 ﷼ 18 446 840 118.89 ﷼ 1 451 808 264.38 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 39.08 ﷼ 7 964 545 402.47 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.66 ﷼ 18 445 734 089.82 ﷼ 2 775 960 896.54 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 132.53 ﷼ 18 355 115 992.39 ﷼ 569 427 129.58 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 351 454 256.46 ﷼ 1 127 195 952.33 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 379.91 ﷼ 18 281 436 311.40 ﷼ 6 857 216 581.51 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.11 ﷼ 18 248 923 966.05 ﷼ 114 730 301.21 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 267.97 ﷼ 18 199 008 989.71 ﷼ 2 921 146 704.44 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 344.36 ﷼ 18 057 128 995.85 ﷼ 112 988 714.53 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 18 038 132 056.19 ﷼ 402 073 332.19 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 356.03 ﷼ 2 917 014 978.36 ﷼ 4 813.01 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 240.82 ﷼ 18 032 056 837.78 ﷼ 184 242 880.51 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.12 ﷼ 23 100 609 274.35 ﷼ 416 923 866.09 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 647.91 ﷼ 2 919 520 870.59 ﷼ 621 711 790.05 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.29 ﷼ 17 923 505 956.59 ﷼ 848 419 352.32 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.44 ﷼ 855 831 864.80 ﷼ 7 383 153.14 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.65 ﷼ 17 884 418 080.73 ﷼ 621 742 352.64 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 107.40 ﷼ 14 334 721 265.52 ﷼ 1 690 040 091.23 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000265 ﷼ 17 851 862 418.32 ﷼ 518 372 192.47 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.18 ﷼ 17 799 193 679.88 ﷼ 1 576 710 615.78 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.98 ﷼ 17 049 144 254.49 ﷼ 2 396 195 612.35 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.93 ﷼ 17 722 246 688.91 ﷼ 185 256 740.49 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.42 ﷼ 17 569 243 594.62 ﷼ 1 149 019 811.80 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.524 ﷼ 17 551 066 550.75 ﷼ 1 939 348 813.64 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 523.56 ﷼ 17 486 772 474.57 ﷼ 609 554 615.01 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 437 888 444.38 ﷼ 585 546 372.20 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 835.83 ﷼ 14 714 158 543.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.93 ﷼ 17 449 250 991.92 ﷼ 558 269 856.80 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.35 ﷼ 17 354 939 633.36 ﷼ 4 852 085 750.50 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 580.17 ﷼ 17 342 850 803.02 ﷼ 57 822 265.97 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 12.00 ﷼ 804 850 566.70 ﷼ 5 617 260.77 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 223.86 ﷼ 17 306 368 689.29 ﷼ 1 362 601 340.66 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.98 ﷼ 17 260 029 055.39 ﷼ 1 289 872 228.61 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 33.08 ﷼ 17 225 960 424.15 ﷼ 162 323 001.55 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.36 ﷼ 17 183 662 753.75 ﷼ 136 081 764.02 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.56 ﷼ 17 148 927 280.36 ﷼ 2 148 009 283.23 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.03 ﷼ 16 965 408 276.13 ﷼ 41 899 875.35 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.69 ﷼ 16 964 522 442.15 ﷼ 2 037 768 073.89 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 121.42 ﷼ 16 784 752 770.58 ﷼ 2 007 171 546.09 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 240.66 ﷼ 16 728 788 084.76 ﷼ 1 576 334 960.56 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 240.70 ﷼ 16 719 800 515.66 ﷼ 12 535 958.71 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.228 ﷼ 16 708 113 812.08 ﷼ 193 320 452.86 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.98 ﷼ 16 576 123 585.53 ﷼ 308 765 004.34 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.40 ﷼ 16 569 322 565.62 ﷼ 2 494 523 184.82 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.00 ﷼ 16 565 594 650.85 ﷼ 531 939 097.33 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.35 ﷼ 761 000 220.15 ﷼ 10 426 658.28 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 267.34 ﷼ 16 551 510 588.35 ﷼ 3 690 588 217.38 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.264 ﷼ 16 545 088 352.12 ﷼ 1 789 988 925.19 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.43 ﷼ 6 854 165 616.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.952 ﷼ 679 235 168.27 ﷼ 8 582 795.20 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.91 ﷼ 16 501 870 194.08 ﷼ 634 071 111.39 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.69 ﷼ 16 497 288 451.82 ﷼ 404 971 725.16 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.08 ﷼ 16 460 698 526.72 ﷼ 108 604 064.92 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.93 ﷼ 3 551 551 748.20 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 246.39 ﷼ 16 406 580 351.14 ﷼ 1 009 122 054.97 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 553.53 ﷼ 16 127 159 530.11 ﷼ 238 504 965.01 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.53 ﷼ 8 983 148 600.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.29 ﷼ 16 122 452 890.31 ﷼ 614 476 155.58 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 897.99 ﷼ 1 163 192 192.97 ﷼ 477 931.62 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.80 ﷼ 16 102 240 666.32 ﷼ 2 496 730 911.25 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.59 ﷼ 16 092 810 541.20 ﷼ 2 535 532 413.18 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 458 882 587.72 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 16 021 544 342.70 ﷼ 461 008 846.74 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.10 ﷼ 15 821 879 383.67 ﷼ 1 253 307.09 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 674 252 659.14 ﷼ 1 041 101 359.76 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.185 ﷼ 15 645 419 135.89 ﷼ 51 367 541.93 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.88 ﷼ 15 594 565 141.84 ﷼ 989 300 887.82 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 268.04 ﷼ 15 280 736 372.55 ﷼ 685 893 482.51 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.08 ﷼ 15 243 097 452.53 ﷼ 222 935 127.18 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.78 ﷼ 15 214 799 376.34 ﷼ 938 166 295.44 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 144 144 189.12 ﷼ 1 804 363 212.02 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.18 ﷼ 2 731 440 579.39 ﷼ 206 870 030.90 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 183.48 ﷼ 15 059 351 274.36 ﷼ 20 328 458.11 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.61 ﷼ 14 970 942 106.61 ﷼ 330 169 891.53 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.13 ﷼ 14 964 794 693.08 ﷼ 203 812 086.73 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 19.01 ﷼ 14 809 082 116.35 ﷼ 1 395 840 209.45 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 853 676 118.85 ﷼ 7 898 385.56 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.67 ﷼ 14 809 982 870.66 ﷼ 294 860 948.32 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago