9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
87 027 348 661 014 368.00 ₫

Market Capitalizations

attach_money
2 003 306 269 398 665.00 ₫

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 611.81 ₫ 8 916 619 313 140.00 ₫ 2 559 772 852 560.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 359.14 ₫ 8 838 122 641 040.00 ₫ 2 960 299 389 740.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.37 ₫ 8 828 711 219 020.00 ₫ 283 949 013 040.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 506.11 ₫ 8 744 687 582 400.00 ₫ 964 008 154 340.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 516.96 ₫ 4 547 915 222 620.00 ₫ 4 007 913 950 040.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 817.11 ₫ 8 648 707 094 720.00 ₫ 872 041 113 020.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 342.91 ₫ 897 108 436 840.00 ₫ 100 811 587 800.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 316.50 ₫ 8 541 914 345 580.00 ₫ 1 169 655 876 620.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 832 421.25 ₫ 1 229 656 195 460.00 ₫ 198 257 893 680.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 597.59 ₫ 8 211 403 888 380.00 ₫ 1 616 475 015 540.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 528 409.33 ₫ 8 205 976 224 600.00 ₫ 512 328 776 960.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 821.82 ₫ 8 190 797 427 120.00 ₫ 1 374 024 601 180.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.41 ₫ 8 068 989 819 660.00 ₫ 233 218 901 300.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 627.91 ₫ 1 298 525 434 360.00 ₫ 680 124 984 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 309.78 ₫ 7 790 399 486 100.00 ₫ 928 448 514 840.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 332.42 ₫ 7 726 636 499 120.00 ₫ 489 279 459 900.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.42 ₫ 508 071 882 780.00 ₫ 307 939 946 160.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 526.48 ₫ 7 718 434 645 460.00 ₫ 508 935 979 860.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 446.42 ₫ 7 710 525 222 400.00 ₫ 542 062 973 760.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 642 196.80 ₫ 7 688 323 561 380.00 ₫ 1 514 706 156 040.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 787.67 ₫ 7 659 078 459 340.00 ₫ 1 468 170 708 620.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.35 ₫ 364 536 367 580.00 ₫ 795 112 780.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 772.45 ₫ 7 647 246 827 220.00 ₫ 685 733 630 120.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 401.58 ₫ 7 622 523 979 840.00 ₫ 469 339 148 740.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 251.23 ₫ 7 544 212 452 700.00 ₫ 2 753 383 586 800.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.63 ₫ 825 615 385 980.00 ₫ 110 461 719 060.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 889.20 ₫ 7 541 571 152 500.00 ₫ 377 630 451 660.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 906.16 ₫ 6 964 674 589 180.00 ₫ 1 550 605 795 200.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 753.76 ₫ 7 537 558 596 260.00 ₫ 252 407 453 760.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 568.34 ₫ 414 691 697 420.00 ₫ 6 622 911 680.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.36 ₫ 7 353 491 074 160.00 ₫ 108 170 654 900.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 234.24 ₫ 591 004 912 960.00 ₫ 104 717 041 660.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 123.11 ₫ 3 400 996 963 980.00 ₫ 905 030 373 940.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 145.58 ₫ 7 305 656 365 700.00 ₫ 5 862 592 120.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 68 921.02 ₫ 7 260 016 536 080.00 ₫ 1 141 260 603 560.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 630 100.42 ₫ 7 141 330 422 380.00 ₫ 634 694 201 680.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 590.60 ₫ 395 569 877 780.00 ₫ 21 449 797 600.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 985.33 ₫ 7 126 621 477 360.00 ₫ 336 713 101 340.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 779.08 ₫ 893 182 902 920.00 ₫ 20 948 136 440.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 541.24 ₫ 342 335 963 200.00 ₫ 35 449 604 960.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 763.58 ₫ 7 124 696 749 940.00 ₫ 310 183 258 000.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 105 894.56 ₫ 6 882 334 248 020.00 ₫ 1 453 435 923 940.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.67 ₫ 290 815 555 800.00 ₫ 874 412 000.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 470.30 ₫ 6 743 136 811 180.00 ₫ 210 853 510 560.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 324.40 ₫ 3 220 377 845 300.00 ₫ 512 252 776 420.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 697.59 ₫ 6 459 113 237 500.00 ₫ 1 872 009 434 680.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 653.53 ₫ 6 428 797 216 380.00 ₫ 178 144 846 880.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 304 959.66 ₫ 6 329 089 037 040.00 ₫ 892 341 399 180.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 270.70 ₫ 355 096 173 740.00 ₫ 59 437 789 180.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 647 711.49 ₫ 6 292 556 129 860.00 ₫ 367 706 477 600.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 102.37 ₫ 966 250 523 700.00 ₫ 1 639 446 761 260.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 014 674.48 ₫ 6 109 694 301 480.00 ₫ 369 122 344 360.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 737.67 ₫ 6 078 755 562 880.00 ₫ 53 918 992 820.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 775.88 ₫ 6 077 588 196 680.00 ₫ 899 203 726 960.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 472 444.73 ₫ 7 461 712 177 920.00 ₫ 29 632 251 880.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 670.69 ₫ 5 961 799 371 220.00 ₫ 379 779 201 340.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 805.80 ₫ 5 885 965 597 820.00 ₫ 347 955 316 940.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 624.82 ₫ 5 860 815 911 720.00 ₫ 1 068 588 614 940.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 273.19 ₫ 36 929 901 275 960.00 ₫ 6 146 488 040.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 561.50 ₫ 214 670 405 464 900.00 ₫ 915 544 602 280.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 275 416.36 ₫ 78 330 746 113 620.00 ₫ 34 662 320.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 154.34 ₫ 66 330 969 252 240.00 ₫ 1 569 412 747 980.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 442 803.52 ₫ 860 249 592 848 800.00 ₫ 2 507 095 262 980.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 852.63 ₫ 33 433 579 476 220.00 ₫ 97 264 433 420.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 105 867 564.90 ₫ 344 410 607 326 940.00 ₫ 662 383 897 560.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 426 544.34 ₫ 57 239 166 259 660.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 530.51 ₫ 66 673 632 177 460.00 ₫ 43 995 254 380.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 424.96 ₫ 30 150 669 077 760.00 ₫ 912 714 675 180.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 90 937 233.40 ₫ 306 942 043 728 320.00 ₫ 30 314 126 290 140.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 341 435.65 ₫ 19 392 910 215 140.00 ₫ 179 302 081 420.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 746 699 178.83 ₫ 267 656 737 434 240.00 ₫ 6 290 166 550 360.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 042.03 ₫ 265 942 753 621 160.00 ₫ 34 518 879 780.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 429.58 ₫ 19 297 808 694 780.00 ₫ 874 455 930 040.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 219 389.60 ₫ 157 857 191 732 240.00 ₫ 4 431 488 600.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 365.21 ₫ 19 012 048 392 260.00 ₫ 2 279 073 562 920.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 539 652.61 ₫ 139 507 964 391 180.00 ₫ 673 475 080 740.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 652.50 ₫ 64 050 281 273 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 346.93 ₫ 3 233 293 879 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 115.57 ₫ 16 960 347 815 180.00 ₫ 420 788 940 880.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 171.16 ₫ 14 140 651 387 940.00 ₫ 646 391 975 460.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 745 019 694.44 ₫ 99 805 555 352 580.00 ₫ 837 208 518 300.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 627.05 ₫ 5 695 397 555 540.00 ₫ 12 618 760.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.48 ₫ 12 815 567 914 380.00 ₫ 10 277 704 763 480.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 416 569.67 ₫ 95 471 046 923 560.00 ₫ 632 483 431 580.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 281.77 ₫ 14 924 851 322 920.00 ₫ 183 260.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 442.60 ₫ 28 839 756 183 700.00 ₫ 20 459 251 120.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.04 ₫ 9 998 391 285 960.00 ₫ 1 893 895 626 700.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 240 012.40 ₫ 84 548 569 522 340.00 ₫ 288 128 047 900.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.50 ₫ 9 850 345 349 460.00 ₫ 228 429 793 900.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 469.06 ₫ 9 813 385 184 680.00 ₫ 305 286 027 200.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 680 918.66 ₫ 51 748 328 987 740.00 ₫ 92 043 565 460.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 93 875 933.57 ₫ 42 637 691 841 360.00 ₫ 139 659 278 220.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 194.54 ₫ 9 640 532 022 660.00 ₫ 101 390 506 140.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 444.99 ₫ 8 840 575 445 240.00 ₫ 28 884 812 880.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 302 622.12 ₫ 41 877 531 324 860.00 ₫ 1 200 000 538 660.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 223.08 ₫ 41 829 921 921 480.00 ₫ 606 324 139 960.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 347.99 ₫ 8 519 519 345 260.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 100.09 ₫ 8 079 428 675 780.00 ₫ 3 864 263 897 340.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.78 ₫ 19 087 035 766 260.00 ₫ 96 288 809 540.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 493 148.32 ₫ 9 845 921 348 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago