9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
484 379 125 432 895.19 ¥

Market Capitalizations

attach_money
18 014 282 130 691.32 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 218.05 ¥ 49 082 253 057.80 ¥ 14 090 476 951.81 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.51 ¥ 48 650 161 769.74 ¥ 16 295 207 709.49 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.602 ¥ 48 598 355 835.11 ¥ 1 563 020 335.86 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 492.69 ¥ 48 135 840 923.28 ¥ 5 306 460 948.87 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.85 ¥ 25 034 367 623.29 ¥ 22 061 886 890.23 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.60 ¥ 47 607 508 556.55 ¥ 4 800 220 922.63 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 442.25 ¥ 4 938 206 036.49 ¥ 554 925 548.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 47 019 659 221.07 ¥ 6 438 465 489.07 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 582.13 ¥ 6 768 742 102.82 ¥ 1 091 326 630.26 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.80 ¥ 45 200 337 645.38 ¥ 8 898 017 621.70 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 908.67 ¥ 45 170 460 630.59 ¥ 2 820 155 240.06 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.10 ¥ 45 086 907 710.71 ¥ 7 563 429 682.75 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 416 407 871.73 ¥ 1 283 772 327.77 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.03 ¥ 7 147 838 405.23 ¥ 3 743 803 049.48 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 337.48 ¥ 42 882 884 821.00 ¥ 5 110 720 033.70 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.88 ¥ 42 531 896 295.78 ¥ 2 693 278 407.82 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.360 ¥ 2 796 722 821.33 ¥ 1 695 080 369.95 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.94 ¥ 42 486 748 528.14 ¥ 2 801 479 313.68 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.48 ¥ 42 443 210 468.42 ¥ 2 983 829 534.15 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 535.02 ¥ 42 320 999 627.50 ¥ 8 337 822 693.56 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.38 ¥ 42 160 017 595.11 ¥ 8 081 664 554.90 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.360 ¥ 2 006 619 954.71 ¥ 4 376 762.68 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.25 ¥ 42 094 889 418.01 ¥ 3 774 676 296.23 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.21 ¥ 41 958 800 502.60 ¥ 2 583 515 350.31 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 403.22 ¥ 41 527 728 359.96 ¥ 15 156 222 916.61 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 544 666 748.68 ¥ 608 045 477.52 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.93 ¥ 41 513 189 109.12 ¥ 2 078 697 400.86 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.65 ¥ 38 337 615 260.49 ¥ 8 535 435 164.40 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.15 ¥ 41 491 101 668.37 ¥ 1 389 397 268.63 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.13 ¥ 2 282 704 029.29 ¥ 36 456 353.65 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.701 ¥ 40 477 887 087.58 ¥ 595 434 129.32 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 253 234 401.69 ¥ 576 423 435.58 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 193.34 ¥ 18 721 063 193.64 ¥ 4 981 812 980.76 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 931.08 ¥ 40 214 577 061.31 ¥ 32 271 113.06 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 379.38 ¥ 39 963 348 923.35 ¥ 6 282 161 409.12 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 468.44 ¥ 39 310 031 599.54 ¥ 3 493 725 629.32 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.25 ¥ 2 177 446 424.64 ¥ 118 072 147.85 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.42 ¥ 39 229 065 020.58 ¥ 1 853 464 532.63 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.30 ¥ 4 916 597 617.15 ¥ 115 310 713.37 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.98 ¥ 1 884 416 031.06 ¥ 195 135 221.13 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.22 ¥ 39 218 470 202.64 ¥ 1 707 428 861.63 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 582.91 ¥ 37 884 366 184.83 ¥ 8 000 555 739.44 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.466 ¥ 1 600 817 776.52 ¥ 4 813 271.66 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.59 ¥ 37 118 142 621.83 ¥ 1 160 660 223.34 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 249.49 ¥ 17 726 830 628.71 ¥ 2 819 736 888.93 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 295.58 ¥ 35 554 711 860.89 ¥ 10 304 627 524.49 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.60 ¥ 35 387 834 867.71 ¥ 980 612 735.44 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 678.68 ¥ 34 838 983 120.38 ¥ 4 911 965 491.67 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.99 ¥ 1 954 655 643.27 ¥ 327 180 123.69 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 565.38 ¥ 34 637 884 774.45 ¥ 2 024 070 082.03 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 501.48 ¥ 5 318 804 252.59 ¥ 9 024 467 456.22 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 585.36 ¥ 33 631 307 032.38 ¥ 2 031 863 835.26 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.12 ¥ 33 461 002 240.40 ¥ 296 801 462.22 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 334.55 ¥ 33 454 576 378.62 ¥ 4 949 739 730.63 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 600.61 ¥ 41 073 598 916.74 ¥ 163 113 130.03 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.72 ¥ 32 817 207 412.55 ¥ 2 090 525 367.48 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.00 ¥ 32 399 774 266.01 ¥ 1 915 348 218.77 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.56 ¥ 32 261 335 782.31 ¥ 5 882 132 562.94 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.03 ¥ 203 283 632 077.37 ¥ 33 833 841.15 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 344.37 ¥ 1 181 670 630 428.51 ¥ 5 039 689 402.08 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 020.63 ¥ 431 177 935 037.49 ¥ 190 801.55 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.97 ¥ 365 124 191 587.95 ¥ 8 638 959 558.92 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 497 849.74 ¥ 4 735 313 544 995.00 ¥ 13 800 508 894.25 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 390.01 ¥ 184 037 845 606.09 ¥ 535 399 950.02 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 582 756.58 ¥ 1 895 836 077 660.15 ¥ 3 646 145 802.54 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 347.95 ¥ 315 077 625 780.67 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.92 ¥ 367 010 407 407.93 ¥ 242 175 440.38 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 640.87 ¥ 165 966 799 474.76 ¥ 5 024 111 839.20 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 500 571.37 ¥ 1 689 587 335 207.99 ¥ 166 866 562 936.72 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 879.46 ¥ 106 749 844 675.33 ¥ 986 982 826.67 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 614 847.07 ¥ 1 473 338 185 472.75 ¥ 34 624 731 140.59 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.75 ¥ 1 463 903 422 778.94 ¥ 190 011 969.01 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.50 ¥ 106 226 350 655.39 ¥ 4 813 513 478.46 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 496 619.94 ¥ 868 937 694 825.43 ¥ 24 393 487.85 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 343.29 ¥ 104 653 359 929.92 ¥ 12 545 344 981.56 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 520 401.17 ¥ 767 932 887 045.66 ¥ 3 707 198 118.49 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 317.35 ¥ 352 569 959 923.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.41 ¥ 17 797 927 983.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.76 ¥ 93 359 607 961.09 ¥ 2 316 266 799.66 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 771.58 ¥ 77 838 360 644.40 ¥ 3 558 116 972.35 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 605 602.22 ¥ 549 387 761 477.14 ¥ 4 608 482 084.32 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.97 ¥ 31 350 777 045.49 ¥ 69 460.99 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.168 ¥ 70 544 331 361.79 ¥ 56 574 458 136.97 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 497 705.33 ¥ 525 528 108 830.44 ¥ 3 481 556 266.28 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 216.23 ¥ 82 155 052 689.32 ¥ 1 008.77 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.44 ¥ 158 750 773 294.50 ¥ 112 619 604.54 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.853 ¥ 55 036 954 481.75 ¥ 10 425 101 840.76 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 518 751.78 ¥ 465 404 447 496.74 ¥ 1 586 024 171.65 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.542 ¥ 54 222 023 635.85 ¥ 1 257 410 298.28 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.09 ¥ 54 018 573 415.86 ¥ 1 680 471 658.13 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 559 710.85 ¥ 284 852 867 381.21 ¥ 506 661 259.56 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 516 747.68 ¥ 234 702 627 449.20 ¥ 768 765 806.27 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 446.94 ¥ 53 067 089 188.25 ¥ 558 112 251.43 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.07 ¥ 48 663 663 429.08 ¥ 158 998 791.53 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 684.13 ¥ 230 518 262 329.96 ¥ 6 605 500 138.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 155.36 ¥ 230 256 192 513.75 ¥ 3 337 560 327.23 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 475.31 ¥ 46 896 384 128.31 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.59 ¥ 44 473 869 400.56 ¥ 21 271 153 542.67 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.632 ¥ 105 066 134 002.42 ¥ 530 029 549.37 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 219.16 ¥ 54 197 671 363.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago