9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 190 907 121 422 038.75 AMD

Market Capitalizations

attach_money
54 693 889 794 030.34 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.42 AMD 312 372 474 964.70 AMD 48 311 418 440.00 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.72 AMD 303 959 501 040.97 AMD 36 864 568 686.12 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 446.14 AMD 303 368 909 831.15 AMD 51 868 759 739.39 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 310.93 AMD 301 285 162 168.68 AMD 1 197 085 120.11 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 197.32 AMD 299 304 572 064.97 AMD 37 267 195 010.41 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.00 AMD 293 876 410 005.04 AMD 26 420 954 401.96 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 926.82 AMD 290 439 767 980.84 AMD 16 628 382 740.38 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.61 AMD 20 050 011 317.49 AMD 3 679 758 433.15 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 105.21 AMD 16 602 885 125.11 AMD 210 521 824.12 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.43 AMD 289 777 683 606.24 AMD 25 462 395 384.70 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 078.31 AMD 287 679 188 969.45 AMD 32 273 004 128.86 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.30 AMD 12 223 281 648.14 AMD 848 873 444.33 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 703.33 AMD 129 247 018 757.74 AMD 10 556 592 293.01 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 469.27 AMD 286 591 022 602.35 AMD 6 908 079 781.67 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.83 AMD 282 770 257 622.38 AMD 2 144 707 382.44 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 378.48 AMD 278 720 506 492.01 AMD 1 273 632 549.26 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 144.67 AMD 275 099 461 523.35 AMD 61 952 633 136.33 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 269.65 AMD 270 598 648 568.71 AMD 6 816 005 670.53 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 378.80 AMD 267 009 419 614.38 AMD 3 356 375 726.90 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 060.30 AMD 263 256 811 772.42 AMD 2 822 351 037.40 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.66 AMD 16 320 908 041.30 AMD 2 637 314 698.93 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 262 860 467 079.25 AMD 4 570 651 941.39 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 453.72 AMD 166 947 296 830.32 AMD 22 376 023 661.58 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 619.40 AMD 261 842 029 016.05 AMD 26 361 754 994.25 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 216.03 AMD 251 393 816 086.66 AMD 16 772 343 988.78 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 757.14 AMD 249 018 054 073.19 AMD 45 746 745 809.05 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 385.68 AMD 248 765 380 275.46 AMD 12 789 189 823.02 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.118 AMD 248 216 847 034.63 AMD 27 718 594 896.55 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 103.74 AMD 247 855 857 553.82 AMD 18 646 902 190.95 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 999 095.01 AMD 246 300 898 751.10 AMD 1 268 898 582.87 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 679.39 AMD 238 198 181 759.89 AMD 4 555 821 196.81 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.36 AMD 136 519 983 147.02 AMD 25 244 407 395.47 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.41 AMD 75 150 238 527.66 AMD 17 947 864 904.55 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 120.29 AMD 235 587 224 742.67 AMD 25 597 943 977.96 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.32 AMD 230 034 723 002.94 AMD 14 412 142 392.82 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 116.44 AMD 222 213 474 030.21 AMD 13 510 516 817.13 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 391.88 AMD 219 452 504 975.46 AMD 1 433 370 274.17 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 192.34 AMD 216 517 170 622.50 AMD 1 572 696 488.46 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 773.74 AMD 210 750 605 965.37 AMD 11 414 072 466.53 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000569 AMD 210 230 565 978.88 AMD 6 256 825 269.64 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.46 AMD 208 088 082 108.88 AMD 12 031 485 695.39 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.035 AMD 201 938 025 615.68 AMD 14 328 686 003.35 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 607.33 AMD 199 064 502 710.02 AMD 6 696 311 259.21 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.23 AMD 198 100 242 009.48 AMD 28 662 344 396.09 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 406.03 AMD 198 132 838 489.56 AMD 7 128 851 141.48 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.41 AMD 195 556 513 076.58 AMD 5 513 514 082.83 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 769.32 AMD 194 624 955 369.42 AMD 40 532 767 583.76 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 52.76 AMD 193 899 671 842.26 AMD 27 533 289 431.96 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 082.93 AMD 222 052 690 503.93 AMD 45 630 422 676.22 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 241.80 AMD 193 115 900 764.94 AMD 5 902 074 208.15 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 000 726.94 AMD 191 661 928 317.56 AMD 4 356 498 809.87 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.77 AMD 191 274 490 561.87 AMD 62 519 281 218.52 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 097.66 AMD 8 893 416 360.45 AMD 3 831 067.20 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 714.05 AMD 188 372 275 400.15 AMD 10 038 589 325.94 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 378.23 AMD 187 449 848 649.54 AMD 12 699 867 242.19 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 25.94 AMD 186 774 947 048.62 AMD 7 189 310 135.25 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 014.55 AMD 105 305 581 312.18 AMD 230 107 885 507.77 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 318.07 AMD 185 315 438 184.14 AMD 9 450 110 566.64 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 234.11 AMD 184 678 145 253.04 AMD 469 163 019.80 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 423.63 AMD 13 547 281 719.70 AMD 133 101 440.80 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 294.92 AMD 178 396 369 338.53 AMD 24 933 330 954.96 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.11 AMD 175 819 294 162.92 AMD 4 278 019 358.40 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 162.92 AMD 13 663 954 716.48 AMD 354 622 184.19 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 625.00 AMD 173 487 873 141.87 AMD 24 249 267 315.32 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.43 AMD 170 301 532 056.92 AMD 6 751 353 995.02 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.34 AMD 166 689 148 779.83 AMD 17 905 689 050.73 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 160.36 AMD 166 148 893 631.08 AMD 1 757 439 441.55 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 027.70 AMD 74 279 211 454.89 AMD 17 413 801 172.81 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.08 AMD 165 412 198 777.30 AMD 1 614 168 065.75 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 378.43 AMD 160 830 557 392.92 AMD 24 025 979 815.79 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000152 AMD 163 922 035 310.38 AMD 7 680 599 870.89 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 345.64 AMD 160 294 412 292.81 AMD 2 192 577 338.52 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 124.31 AMD 159 802 420 934.01 AMD 2 717 886 890.28 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 380.78 AMD 158 653 304 323.21 AMD 6 988 626 576.61 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 399.39 AMD 157 383 210 592.92 AMD 6 101 837 052.21 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 228.81 AMD 156 902 138 552.70 AMD 4 676 118 299.03 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 765.76 AMD 156 067 274 070.65 AMD 9 462 679 135.59 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.11 AMD 153 612 058 065.91 AMD 53 714 557 456.34 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.27 AMD 153 164 899 328.51 AMD 53 333 194 749.05 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 139.23 AMD 150 770 957 655.97 AMD 5 204 106 224.27 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.60 AMD 160 700 209 756.73 AMD 16 436 203 946.25 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 15.95 AMD 150 589 060 237.80 AMD 3 326 105 482.05 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.291 AMD 150 376 185 265.84 AMD 57 939 215 548.63 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 390.88 AMD 149 963 729 015.19 AMD 32 123 449 605.73 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 033.83 AMD 75 475 571 450.67 AMD 17 085 712 549.94 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.09 AMD 148 403 655 679.01 AMD 36 549 269 239.81 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 286.89 AMD 22 984 849 871.90 AMD 3 254 180 199.28 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 694.88 AMD 142 635 301 143.63 AMD 9 978 725 821.09 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 370.94 AMD 139 137 899 917.37 AMD 11 893 465 311.37 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 34.86 AMD 9 233 443 190.66 AMD 4 137 518 086.40 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 138.80 AMD 138 801 698 089.54 AMD 40 188 700 829.31 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 107.44 AMD 136 535 127 366.67 AMD 9 164 650 384.33 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 331.62 AMD 136 370 466 528.98 AMD 670 982 593.91 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 135 998 361 381.23 AMD 7 400 667 008.45 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 246.00 AMD 135 541 568 307.72 AMD 11 087 974 618.85 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 277.41 AMD 135 237 451 241.29 AMD 1 707 109 824.34 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.61 AMD 134 720 834 084.22 AMD 5 683 511 577.80 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.09 AMD 134 299 745 328.92 AMD 73 630 060 675.23 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.03 AMD 132 919 353 858.54 AMD 13 293 703 506.57 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 694.25 AMD 131 944 149 959.20 AMD 52 350 018 272.65 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago