9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
262 524 895 764 014.34 Lek

Market Capitalizations

attach_money
6 441 961 806 923.15 Lek

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 2.36 Lek 230 500 647.27 Lek 33 581 148.57 Lek arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 3.81 Lek 4 048 932 704.49 Lek 661 629 556.36 Lek arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 4.31 Lek 4 039 130 818.54 Lek 1 642 683 717.93 Lek arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.42 Lek 851 797 675.55 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 29.92 Lek 4 032 797 265.55 Lek 50 859 172.68 Lek arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.20 Lek 848 481 161.27 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 48.82 Lek 4 826 794 853.98 Lek 10 216 591.14 Lek arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 140.78 Lek 3 991 575 327.95 Lek 19 807 959.81 Lek arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 747.80 Lek 3 984 208 176.71 Lek 35 527 739.83 Lek arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 165.90 Lek 3 954 171 660.61 Lek 51 466 707.53 Lek arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.90 Lek 3 954 029 292.66 Lek 13 711 542.23 Lek arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.500 Lek 3 917 957 918.82 Lek 23 640 969.75 Lek arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.35 Lek 3 890 981 620.02 Lek 31 447 450.11 Lek arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.37 Lek 3 884 573 328.19 Lek 170 518 307.45 Lek arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 27.31 Lek 3 817 227 565.41 Lek 44 463 452.93 Lek arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 57.76 Lek 3 812 548 844.76 Lek 522 321 476.90 Lek arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 111.64 Lek 3 812 192 924.88 Lek 2 563 968 397.98 Lek arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 52.72 Lek 3 809 951 713.47 Lek 357 014 946.23 Lek arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 26.42 Lek 3 775 594 737.60 Lek 448 489 128.59 Lek arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 263.81 Lek 3 762 838 499.93 Lek 84 840 633.57 Lek arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 38.79 Lek 3 756 183 535.25 Lek 378 113 061.39 Lek arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 7.33 Lek 660 945 375.19 Lek 63 336 396.92 Lek arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.030 Lek 161 523 548.93 Lek 325 139.96 Lek arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 398.42 Lek 3 730 470 340.16 Lek 209 550 535.81 Lek arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 17.36 Lek 3 703 427 626.10 Lek 47 478 757.56 Lek arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 3.21 Lek 4 607 742 601.42 Lek 18 914 041.68 Lek arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 14.80 Lek 3 657 913 754.34 Lek 72 135 984.77 Lek arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 163.58 Lek 3 644 732 146.89 Lek 47 050 613.26 Lek arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 120.76 Lek 3 630 268 360.86 Lek 95 080 894.90 Lek arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.388 Lek 3 629 274 559.74 Lek 80 310 610.26 Lek arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 5 years ago