9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 630 691 578 850 088.00 FC

Market Capitalizations

attach_money
293 631 814 840 047.25 FC

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 10.92 FC 7 746 562 144.92 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.18 FC 20 844 949 033.43 FC 554 906 641.34 FC arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 46.45 FC 8 181 562 422.45 FC 0.000000 FC arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.23 FC 20 811 791 730.14 FC 2 549 237 798.34 FC arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.299 FC 20 763 566 072.64 FC 263 714 951.38 FC arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.80 FC 20 749 207 428.38 FC 2 553 256 603.13 FC arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 148.10 FC 23 084 274 377.78 FC 658 778 175.98 FC arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.747 FC 8 128 028 365.22 FC 0.000000 FC arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.06 FC 7 098 697 923.38 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 19.70 FC 20 677 339 197.09 FC 35 811 503.15 FC arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 191.37 FC 16 133 323 066.77 FC 0.000000 FC arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 173.26 FC 20 663 719 112.79 FC 100 614 369.80 FC arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 166.45 FC 20 661 105 302.93 FC 944 534 526.22 FC arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.09 FC 181 074 130.65 FC 1 331 262 986.24 FC arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.10 FC 20 550 768 483.63 FC 214 894 983.90 FC arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 595.67 FC 20 478 885 827.34 FC 101 064 429.78 FC arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 134.94 FC 20 241 401 294.60 FC 398 582 924.41 FC arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 608.35 FC 20 183 259 892.61 FC 0.000000 FC arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.99 FC 999 254 318.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 383.65 FC 20 056 980 564.13 FC 274 551 010.82 FC arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 903.21 FC 19 903 550 502.05 FC 7 527 192 526.25 FC arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 071.59 FC 16 255 886 515.44 FC 566 873 620.72 FC arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.36 FC 4 312 067 912.30 FC 1 388 859 123.27 FC arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 19.81 FC 19 806 790 492.05 FC 219 259.99 FC arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 286.26 FC 26 133 724 990.29 FC 191 852 490.09 FC arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 465.52 FC 19 791 921 202.82 FC 57 700.00 FC arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 625.28 FC 61 858 796 430.21 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 218.76 FC 22 585 455 018.54 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 327.59 FC 22 404 204 902.90 FC 317 349.98 FC arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 339.17 FC 19 767 837 224.06 FC 305 879 224.20 FC arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.63 FC 2 479 039 981.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 89.66 FC 19 715 716 816.75 FC 1 752 245 049.50 FC arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 849.80 FC 4 586 644 888.12 FC 0.000000 FC arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 19.71 FC 19 706 978 152.20 FC 28 945 203.51 FC arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.09 FC 5 019 847 810.74 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 356.30 FC 13 547 714 075.31 FC 488 834 374.75 FC arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.73 FC 15 860 396 310.87 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FC 19 622 609 216.56 FC 3 639 346 532.04 FC arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 097.76 FC 19 611 147 112.15 FC 43 407 707.76 FC arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 470.61 FC 21 896 623 799.12 FC 242 331 332.48 FC arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 174.18 FC 19 595 227 682.98 FC 81 333 915.80 FC arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22 555.82 FC 19 559 560 429.82 FC 441 404.98 FC arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 135.92 FC 16 224 944 892.04 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 471.81 FC 125 054 850 876.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 54.57 FC 19 528 993 856.40 FC 1 711 047 251.63 FC arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.37 FC 19 453 213 565.31 FC 15 929 780 557.28 FC arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 170.84 FC 19 440 776 330.95 FC 1 586 063 288.09 FC arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 86.40 FC 19 440 003 150.99 FC 17 901 424.08 FC arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FC 19 432 542 541.38 FC 1 685 223 617.96 FC arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FC 19 382 620 503.96 FC 82 069 590.76 FC arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 20.57 FC 19 341 572 726.08 FC 9 828 952 152.37 FC arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 26.59 FC 4 142 628 986.05 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 284.30 FC 39 762 366 196.42 FC 1 197 274.94 FC arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.40 FC 18 594 672 229.65 FC 490 449.97 FC arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 27.74 FC 19 325 699 456.90 FC 8 759 422 122.61 FC arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 67.97 FC 4 574 914 478.72 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 17.98 FC 4 115 677 317.44 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 66.78 FC 19 287 626 113.86 FC 2 887 472 295.87 FC arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 330.46 FC 5 791 423 710.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 90.19 FC 19 267 892 714.88 FC 6 211 404.68 FC arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 168.50 FC 19 195 052 238.64 FC 1 993 298 327.05 FC arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.24 FC 19 070 841 455.06 FC 789 783 134.21 FC arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 83.11 FC 19 065 974 460.31 FC 342 772 602.30 FC arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 539.05 FC 14 683 959 726.63 FC 3 436 034.82 FC arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 798.05 FC 19 052 712 116.00 FC 534 818 387.38 FC arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 25.67 FC 6 750 438 051.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.04 FC 19 041 128 841.59 FC 1 641 726 475.21 FC arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 69.35 FC 19 039 472 851.68 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.26 FC 4 473 867 358.94 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 46.67 FC 19 034 144 256.95 FC 630 334 962.45 FC arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.79 FC 19 022 053 222.58 FC 402 336 309.22 FC arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 200.99 FC 18 933 333 707.16 FC 1 168 768 254.64 FC arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 146.70 FC 19 166 470 545.12 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 43.39 FC 18 863 032 030.79 FC 10 961 297 283.89 FC arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 285.15 FC 18 848 188 706.56 FC 47 123 587.57 FC arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 60.14 FC 5 533 008 504.24 FC 0.000000 FC arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 51.34 FC 4 966 002 173.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 46.29 FC 15 043 629 773.05 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 25 716.98 FC 18 830 812 352.46 FC 175 532 045.93 FC arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.15 FC 5 708 003 940.20 FC 0.000000 FC arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.63 FC 18 734 603 377.42 FC 217 601 113.76 FC arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 61.64 FC 18 725 971 457.87 FC 12 164 950 956.72 FC arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 152.28 FC 18 715 498 908.41 FC 1 958 914.90 FC arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.42 FC 18 620 957 463.29 FC 568 076 665.66 FC arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 90.38 FC 18 578 074 825.51 FC 141 852 557.67 FC arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 18 680.72 FC 12 447 378 017.14 FC 0.000000 FC arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.580 FC 5 969 494 556.70 FC 0.000000 FC arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.848 FC 18 566 139 581.12 FC 2 699 399 155.59 FC arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 148.90 FC 18 526 923 778.15 FC 350 071 651.92 FC arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 215.16 FC 29 663 949 287.96 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 677.64 FC 18 471 762 581.00 FC 124 577 178.57 FC arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 122.52 FC 18 470 374 896.07 FC 177 889 090.81 FC arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 21.96 FC 18 446 345 732.31 FC 10 270 599.47 FC arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 18.68 FC 18 308 783 169.42 FC 953 195 295.77 FC arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 102.99 FC 9 715 808 228.21 FC 877 039.95 FC arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 259.64 FC 18 259 642 966.95 FC 184 184 160.49 FC arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 188.30 FC 18 209 821 904.53 FC 211 583 004.07 FC arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 96.91 FC 18 074 281 726.53 FC 802 058 808.58 FC arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.12 FC 996 481 833.54 FC 42 201 777.82 FC arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 222.52 FC 9 006 854 134.83 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago