9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 630 691 789 156 362.00 FC

Market Capitalizations

attach_money
293 631 821 252 111.44 FC

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 10.92 FC 7 746 562 314.08 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.18 FC 20 844 949 488.63 FC 554 906 653.46 FC arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 46.45 FC 8 181 562 601.11 FC 0.000000 FC arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.23 FC 20 811 792 184.61 FC 2 549 237 854.01 FC arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.299 FC 20 763 566 526.05 FC 263 714 957.14 FC arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.80 FC 20 749 207 881.48 FC 2 553 256 658.89 FC arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 148.10 FC 23 084 274 881.87 FC 658 778 190.36 FC arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.747 FC 8 128 028 542.71 FC 0.000000 FC arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.06 FC 7 098 698 078.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 19.70 FC 20 677 339 648.62 FC 35 811 503.93 FC arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 191.37 FC 16 133 323 419.08 FC 0.000000 FC arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 173.26 FC 20 663 719 564.03 FC 100 614 372.00 FC arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 166.45 FC 20 661 105 754.11 FC 944 534 546.84 FC arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.09 FC 181 074 134.60 FC 1 331 263 015.32 FC arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.10 FC 20 550 768 932.39 FC 214 894 988.59 FC arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 595.67 FC 20 478 886 274.54 FC 101 064 431.99 FC arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 134.94 FC 20 241 401 736.62 FC 398 582 933.12 FC arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 608.35 FC 20 183 260 333.35 FC 0.000000 FC arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.99 FC 999 254 340.21 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 383.65 FC 20 056 981 002.11 FC 274 551 016.82 FC arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 903.21 FC 19 903 550 936.69 FC 7 527 192 690.62 FC arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 071.59 FC 16 255 886 870.42 FC 566 873 633.10 FC arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.36 FC 4 312 068 006.46 FC 1 388 859 153.60 FC arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 19.81 FC 19 806 790 924.57 FC 219 259.99 FC arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 286.26 FC 26 133 725 560.97 FC 191 852 494.28 FC arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 465.52 FC 19 791 921 635.02 FC 57 700.00 FC arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 625.28 FC 61 858 797 781.03 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 218.76 FC 22 585 455 511.74 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 327.59 FC 22 404 205 392.15 FC 317 349.99 FC arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 339.17 FC 19 767 837 655.73 FC 305 879 230.88 FC arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.63 FC 2 479 040 036.10 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 89.66 FC 19 715 717 247.29 FC 1 752 245 087.77 FC arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 849.80 FC 4 586 644 988.28 FC 0.000000 FC arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 19.71 FC 19 706 978 582.55 FC 28 945 204.14 FC arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.09 FC 5 019 847 920.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 356.30 FC 13 547 714 371.15 FC 488 834 385.43 FC arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.73 FC 15 860 396 657.21 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FC 19 622 609 645.06 FC 3 639 346 611.51 FC arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 097.76 FC 19 611 147 540.40 FC 43 407 708.71 FC arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 470.61 FC 21 896 624 277.28 FC 242 331 337.78 FC arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 174.18 FC 19 595 228 110.88 FC 81 333 917.58 FC arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22 555.82 FC 19 559 560 856.94 FC 441 404.99 FC arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 135.92 FC 16 224 945 246.34 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 471.81 FC 125 054 853 607.20 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 54.57 FC 19 528 994 282.85 FC 1 711 047 288.99 FC arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.37 FC 19 453 213 990.11 FC 15 929 780 905.14 FC arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 170.84 FC 19 440 776 755.48 FC 1 586 063 322.72 FC arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 86.40 FC 19 440 003 575.51 FC 17 901 424.47 FC arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FC 19 432 542 965.73 FC 1 685 223 654.76 FC arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FC 19 382 620 927.22 FC 82 069 592.55 FC arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 20.57 FC 19 341 573 148.44 FC 9 828 952 367.01 FC arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 26.59 FC 4 142 629 076.51 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 284.30 FC 39 762 367 064.71 FC 1 197 274.96 FC arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.40 FC 18 594 672 635.70 FC 490 449.99 FC arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 27.74 FC 19 325 699 878.91 FC 8 759 422 313.89 FC arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 67.97 FC 4 574 914 578.62 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 17.98 FC 4 115 677 407.31 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 66.78 FC 19 287 626 535.05 FC 2 887 472 358.93 FC arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 330.46 FC 5 791 423 837.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 90.19 FC 19 267 893 135.64 FC 6 211 404.81 FC arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 168.50 FC 19 195 052 657.81 FC 1 993 298 370.58 FC arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.24 FC 19 070 841 871.51 FC 789 783 151.46 FC arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 83.11 FC 19 065 974 876.66 FC 342 772 609.78 FC arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 539.05 FC 14 683 960 047.28 FC 3 436 034.90 FC arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 798.05 FC 19 052 712 532.05 FC 534 818 399.06 FC arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 25.67 FC 6 750 438 198.77 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.04 FC 19 041 129 257.40 FC 1 641 726 511.06 FC arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 69.35 FC 19 039 473 267.45 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.26 FC 4 473 867 456.64 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 46.67 FC 19 034 144 672.60 FC 630 334 976.21 FC arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.79 FC 19 022 053 637.96 FC 402 336 318.01 FC arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 200.99 FC 18 933 334 120.61 FC 1 168 768 280.16 FC arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 146.70 FC 19 166 470 963.66 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 43.39 FC 18 863 032 442.71 FC 10 961 297 523.25 FC arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 285.15 FC 18 848 189 118.15 FC 47 123 588.60 FC arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 60.14 FC 5 533 008 625.06 FC 0.000000 FC arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 51.34 FC 4 966 002 281.97 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 46.29 FC 15 043 630 101.56 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 25 716.98 FC 18 830 812 763.67 FC 175 532 049.77 FC arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.15 FC 5 708 004 064.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.63 FC 18 734 603 786.53 FC 217 601 118.51 FC arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 61.64 FC 18 725 971 866.79 FC 12 164 951 222.37 FC arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 152.28 FC 18 715 499 317.10 FC 1 958 914.94 FC arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.42 FC 18 620 957 869.92 FC 568 076 678.07 FC arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 90.38 FC 18 578 075 231.20 FC 141 852 560.77 FC arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 18 680.72 FC 12 447 378 288.95 FC 0.000000 FC arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.580 FC 5 969 494 687.05 FC 0.000000 FC arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.848 FC 18 566 139 986.56 FC 2 699 399 214.53 FC arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 148.90 FC 18 526 924 182.72 FC 350 071 659.56 FC arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 215.16 FC 29 663 949 935.74 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 677.64 FC 18 471 762 984.37 FC 124 577 181.29 FC arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 122.52 FC 18 470 375 299.41 FC 177 889 094.70 FC arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 21.96 FC 18 446 346 135.13 FC 10 270 599.69 FC arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 18.68 FC 18 308 783 569.23 FC 953 195 316.59 FC arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 102.99 FC 9 715 808 440.38 FC 877 039.97 FC arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 259.64 FC 18 259 643 365.69 FC 184 184 164.51 FC arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 188.30 FC 18 209 822 302.18 FC 211 583 008.69 FC arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 96.91 FC 18 074 282 121.22 FC 802 058 826.09 FC arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.12 FC 996 481 855.30 FC 42 201 778.74 FC arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 222.52 FC 9 006 854 331.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago