0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.150 ₤ 106 459 258.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.030 ₤ 286 467 438.48 ₤ 7 625 956.96 ₤ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.638 ₤ 112 437 369.17 ₤ 0.000000 ₤ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.319 ₤ 286 011 765.13 ₤ 35 033 600.75 ₤ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₤ 285 349 010.78 ₤ 3 624 175.17 ₤ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.080 ₤ 285 151 683.17 ₤ 35 088 830.28 ₤ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.04 ₤ 317 241 982.19 ₤ 9 053 440.06 ₤ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.010 ₤ 111 701 662.69 ₤ 0.000000 ₤ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.042 ₤ 97 555 806.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.271 ₤ 284 164 014.25 ₤ 492 149.42 ₤ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.63 ₤ 221 716 624.28 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.38 ₤ 283 976 836.50 ₤ 1 382 720.62 ₤ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.29 ₤ 283 940 915.50 ₤ 12 980 525.20 ₤ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.029 ₤ 2 488 460.98 ₤ 18 295 247.30 ₤ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.359 ₤ 282 424 581.45 ₤ 2 953 253.35 ₤ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.19 ₤ 281 436 714.30 ₤ 1 388 905.69 ₤ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.85 ₤ 278 173 017.87 ₤ 5 477 635.33 ₤ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.36 ₤ 277 373 993.68 ₤ 0.000000 ₤ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.027 ₤ 13 732 526.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.27 ₤ 275 638 565.32 ₤ 3 773 092.69 ₤ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 26.16 ₤ 273 530 010.54 ₤ 103 444 511.11 ₤ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 28.47 ₤ 223 400 986.15 ₤ 7 790 416.46 ₤ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.032 ₤ 59 259 777.87 ₤ 19 086 778.04 ₤ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.272 ₤ 272 200 259.52 ₤ 3 013.24 ₤ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 3.93 ₤ 359 149 894.96 ₤ 2 636 585.55 ₤ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.40 ₤ 271 995 914.23 ₤ 792.96 ₤ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 8.59 ₤ 850 111 503.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.01 ₤ 310 386 820.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.50 ₤ 307 895 940.61 ₤ 4 361.27 ₤ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.66 ₤ 271 664 933.54 ₤ 4 203 629.27 ₤ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.050 ₤ 34 068 887.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.23 ₤ 270 948 654.52 ₤ 24 080 708.96 ₤ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 11.68 ₤ 63 033 227.39 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.271 ₤ 270 828 561.02 ₤ 397 787.41 ₤ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.221 ₤ 68 986 637.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 4.90 ₤ 186 183 182.42 ₤ 6 717 940.68 ₤ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.092 ₤ 217 965 853.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₤ 269 669 097.75 ₤ 50 014 719.49 ₤ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 42.57 ₤ 269 511 576.63 ₤ 596 542.35 ₤ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.47 ₤ 300 920 367.85 ₤ 3 330 304.91 ₤ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.39 ₤ 269 292 799.50 ₤ 1 117 753.68 ₤ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 309.98 ₤ 268 802 632.48 ₤ 6 066.13 ₤ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.87 ₤ 222 975 762.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 20.23 ₤ 1 718 600 642.39 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.750 ₤ 268 382 562.94 ₤ 23 514 536.90 ₤ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.266 ₤ 267 341 131.48 ₤ 218 919 385.43 ₤ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.35 ₤ 267 170 209.37 ₤ 21 796 910.45 ₤ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.19 ₤ 267 159 583.73 ₤ 246 015.24 ₤ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000091 ₤ 267 057 054.25 ₤ 23 159 648.52 ₤ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₤ 266 370 986.94 ₤ 1 127 863.90 ₤ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.283 ₤ 265 806 876.57 ₤ 135 077 075.10 ₤ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.365 ₤ 56 931 216.88 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 17.65 ₤ 546 445 240.70 ₤ 16 453.88 ₤ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.019 ₤ 255 542 391.32 ₤ 6 740.14 ₤ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.381 ₤ 265 588 733.81 ₤ 120 378 764.85 ₤ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.934 ₤ 62 872 019.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.247 ₤ 56 560 826.17 ₤ 0.000000 ₤ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.918 ₤ 265 065 500.44 ₤ 39 681 881.25 ₤ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.54 ₤ 79 590 231.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.24 ₤ 264 794 308.78 ₤ 85 361.94 ₤ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.32 ₤ 263 793 278.52 ₤ 27 393 449.84 ₤ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.374 ₤ 262 086 277.71 ₤ 10 853 811.69 ₤ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.14 ₤ 262 019 391.70 ₤ 4 710 646.65 ₤ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.41 ₤ 201 798 350.42 ₤ 47 220.65 ₤ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 38.45 ₤ 261 837 130.29 ₤ 7 349 888.61 ₤ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.353 ₤ 92 769 749.36 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.262 ₤ 261 677 943.96 ₤ 22 561 877.09 ₤ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.953 ₤ 261 655 186.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.059 ₤ 61 483 351.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.641 ₤ 261 581 956.38 ₤ 8 662 551.38 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.066 ₤ 261 415 792.02 ₤ 5 529 217.26 ₤ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.76 ₤ 260 196 539.71 ₤ 16 062 118.82 ₤ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.02 ₤ 263 400 486.75 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.596 ₤ 259 230 399.61 ₤ 150 638 639.14 ₤ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 155.09 ₤ 259 026 411.15 ₤ 647 608.85 ₤ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.827 ₤ 76 038 889.36 ₤ 0.000000 ₤ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.706 ₤ 68 246 649.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.636 ₤ 206 741 214.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 353.42 ₤ 258 787 611.83 ₤ 2 412 297.36 ₤ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.359 ₤ 78 443 812.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.215 ₤ 257 465 433.56 ₤ 2 990 443.08 ₤ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.847 ₤ 257 346 807.03 ₤ 167 180 180.40 ₤ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 29.58 ₤ 257 202 885.14 ₤ 26 920.93 ₤ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.033 ₤ 255 903 623.36 ₤ 7 806 949.64 ₤ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.24 ₤ 255 314 296.93 ₤ 1 949 447.74 ₤ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 256.72 ₤ 171 061 511.86 ₤ 0.000000 ₤ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₤ 82 037 418.84 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₤ 255 150 273.56 ₤ 37 097 234.46 ₤ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.05 ₤ 254 611 339.61 ₤ 4 810 955.85 ₤ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 2.96 ₤ 407 664 972.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.31 ₤ 253 853 271.71 ₤ 1 712 036.10 ₤ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.68 ₤ 253 834 201.07 ₤ 2 444 689.70 ₤ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.302 ₤ 253 503 973.68 ₤ 141 146.53 ₤ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.257 ₤ 251 613 482.37 ₤ 13 099 548.21 ₤ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 235.04 ₤ 133 522 163.64 ₤ 12 052.96 ₤ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 250.94 ₤ 250 938 159.64 ₤ 2 531 201.42 ₤ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.59 ₤ 250 253 480.00 ₤ 2 907 737.56 ₤ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.33 ₤ 248 390 781.87 ₤ 11 022 513.51 ₤ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.029 ₤ 13 694 425.34 ₤ 579 969.53 ₤ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.06 ₤ 123 779 167.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago