9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 092 037 285 277 280.50 $

Market Capitalizations

attach_money
94 273 657 524 547.91 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 045.32 $ 10 493 654 616.68 $ 0.000000 $ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 8.97 $ 4 924 901 841.94 $ 0.000000 $ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 14.29 $ 1 099 891 478.09 $ 4 644 269.06 $ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.256 $ 1 371 844 275.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 47.40 $ 20 291 257 976.06 $ 24 403 253.42 $ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 20.47 $ 20 262 399 410.68 $ 1 773 850 501.38 $ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 35.35 $ 18 418 032 713.96 $ 685 132 501.09 $ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 19.47 $ 20 225 274 898.54 $ 3 893 541 583.41 $ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.073 $ 20 182 592 824.70 $ 28 714.07 $ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 26 627 613.18 $ 25 815 125 103.75 $ 26 081 637.05 $ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 71.01 $ 20 103 606 905.33 $ 18 577 076.24 $ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 12.28 $ 20 100 317 755.06 $ 394 943 490.77 $ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 60.64 $ 20 081 740 678.83 $ 912 613 690.25 $ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 386.86 $ 19 849 973 683.34 $ 7 236 871.59 $ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 172.83 $ 19 764 263 114.31 $ 273 707 134.85 $ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 3.40 $ 2 583 179 686.26 $ 64 695 575.73 $ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 46 465.50 $ 19 756 109 245.04 $ 1 465 898 597.62 $ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 39.31 $ 19 654 433 653.77 $ 1 652 458 533.74 $ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.002 $ 19 536 720 791.97 $ 903 355 718.72 $ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 337.90 $ 19 480 269 859.02 $ 1 092 958 419.87 $ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 4.26 $ 4 645 791 830.87 $ 0.000000 $ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 19.47 $ 19 470 870 169.67 $ 1 706 004 714.44 $ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 227.67 $ 19 363 294 300.40 $ 1 239 024 108.94 $ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 813.12 $ 25 047 194 195.96 $ 1 485 766 880.69 $ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 22.30 $ 18 979 392 758.47 $ 657 843 946.89 $ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 29.42 $ 18 903 306 033.78 $ 185 030 680.39 $ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 558.20 $ 3 009 729 030.40 $ 0.000000 $ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 306.06 $ 18 902 155 618.51 $ 169 896 513.63 $ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 88.32 $ 18 811 449 727.78 $ 4 535 941 066.34 $ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 11 285.45 $ 9 126 262 873.90 $ 247 311.50 $ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 37.49 $ 7 375 393 816.40 $ 93 552.29 $ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 19.10 $ 18 703 503 354.40 $ 2 722 624 466.82 $ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.948 $ 4 545 630 675.17 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 334.06 $ 18 686 025 749.12 $ 32 216 258.90 $ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 1 628.59 $ 18 682 243 828.38 $ 2 643 536 658.82 $ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 18.61 $ 18 609 898 268.98 $ 333 564 853.11 $ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 17.92 $ 18 583 891 659.01 $ 6 747 262 446.87 $ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 935.97 $ 24 473 042 496.94 $ 4 562 508 063.78 $ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 26.83 $ 18 245 002 661.79 $ 1 339 372.37 $ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 53.30 $ 18 198 510 879.41 $ 836 649 231.92 $ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 153.24 $ 7 824 423 497.61 $ 0.000000 $ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 151.85 $ 15 640 488 422.43 $ 665 839 425.65 $ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 4.08 $ 18 084 956 000.01 $ 4 904 437 973.51 $ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.364 $ 17 959 984 036.37 $ 2 758 444 804.49 $ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 380.33 $ 17 944 046 801.94 $ 226 893 940.14 $ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.596 $ 17 869 906 150.11 $ 30 857 435.07 $ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 3 671.17 $ 10 920 030 750.15 $ 0.000000 $ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 4.44 $ 17 813 050 441.42 $ 436 236 174.18 $ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 3.89 $ 9 726 242 414.66 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 285.03 $ 17 804 743 739.20 $ 840 685 874.23 $ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.061 $ 17 798 376 626.01 $ 206 817 248.51 $ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 276.34 $ 17 797 027 064.78 $ 221 754 121.83 $ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 4 420.21 $ 15 900 570 268.52 $ 33 092 593 756.77 $ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 19.49 $ 634 309 525.62 $ 1 377 349.04 $ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 130.10 $ 17 742 566 665.18 $ 10 826 076 464.61 $ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 5.19 $ 4 830 886 423.22 $ 4 472 261 598.15 $ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 457.24 $ 17 741 461 636.66 $ 302 097 938.78 $ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 43.05 $ 507 994 484.57 $ 8 496 585.58 $ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 2.55 $ 17 680 870 320.25 $ 441 543 645.60 $ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 1.59 $ 1 030 058 862.83 $ 190 449 303.05 $ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 51.67 $ 17 628 112 387.05 $ 148 684 226.89 $ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 9.73 $ 1 516 922 571.56 $ 16 693 989.08 $ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 21.06 $ 1 110 431 393.85 $ 1 530 090 287.75 $ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 926.25 $ 17 610 200 365.70 $ 418 669.65 $ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 24.47 $ 17 609 361 173.88 $ 10 610 794 123.37 $ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 294.13 $ 17 573 249 064.23 $ 5 586 631 450.72 $ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 490.44 $ 15 066 356 174.88 $ 0.000000 $ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 6.65 $ 17 571 540 114.01 $ 1 027 517 204.62 $ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000556 $ 17 570 723 152.44 $ 280 918 071.15 $ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 36.81 $ 17 447 939 015.58 $ 263 431 203.27 $ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 200.76 $ 17 431 235 763.90 $ 2 176 933 041.26 $ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 59.90 $ 17 387 639 471.16 $ 1 679 579 434.82 $ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 176.15 $ 879 950 973.89 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 37.81 $ 17 298 403 555.50 $ 285 740 182.18 $ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 274.49 $ 17 281 692 893.73 $ 264 476 951.13 $ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 94.66 $ 2 484 344 935.28 $ 68 061 605.59 $ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 7.18 $ 4 177 834 947.03 $ 0.000000 $ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.019 $ 17 220 474 499.11 $ 68 734 996.82 $ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 81.76 $ 22 346 491 531.26 $ 393 902 374.21 $ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 27.52 $ 17 210 923 829.33 $ 265 532 887.85 $ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 30.08 $ 1 185 053 701.03 $ 59 280.66 $ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 108.06 $ 17 205 395 907.96 $ 15 225 866.53 $ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 3 608.12 $ 16 958 152 955.66 $ 9 750 742.00 $ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.223 $ 2 462 613 942.78 $ 220 808 410.08 $ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 83.19 $ 16 907 668 991.45 $ 1 171 204 257.28 $ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 80 913.30 $ 4 102 799 527.77 $ 0.000000 $ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 1.46 $ 7 286 689 574.14 $ 8 799 472.69 $ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 414.47 $ 16 895 224 684.55 $ 801 228 112.44 $ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 21.64 $ 16 856 614 450.92 $ 173 745 125.10 $ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 24.65 $ 15 697 222 791.03 $ 1 014 041 043.76 $ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 438.15 $ 16 758 816 185.20 $ 151 849 258.27 $ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 21.45 $ 16 516 006 314.61 $ 3 559 394 112.58 $ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 4.75 $ 16 455 524 296.91 $ 21 778 231.77 $ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 144.09 $ 16 359 914 784.24 $ 29 088 277.93 $ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 3.64 $ 16 339 324 944.41 $ 250 596 940.78 $ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 4 257.30 $ 16 316 044 318.46 $ 24 924 737.96 $ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 13.43 $ 16 294 234 593.83 $ 143 228 553.82 $ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.118 $ 6 351 843 784.58 $ 32 474 685.52 $ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 266.10 $ 23 596 684 486.69 $ 0.000000 $ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 27.88 $ 16 273 151 983.53 $ 2 284 946 105.38 $ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago