9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
303 242 554 183 962.19 лв

Market Capitalizations

attach_money
12 470 700 356 617.00 лв

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 193.10 лв 990 728 972.06 лв 0.000000 лв arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.846 лв 464 970 795.93 лв 0.000000 лв arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.35 лв 103 843 169.35 лв 438 475.64 лв arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.024 лв 129 518 830.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.47 лв 1 915 742 216.68 лв 2 303 964.73 лв arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.93 лв 1 913 017 616.16 лв 167 473 120.47 лв arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.34 лв 1 738 886 906.86 лв 64 684 863.69 лв arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.84 лв 1 909 512 609.46 лв 367 597 809.49 лв arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 лв 1 905 482 901.15 лв 2 710.96 лв arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 513 971.42 лв 2 437 262 640.31 лв 2 462 424.62 лв arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.70 лв 1 898 025 667.08 лв 1 753 902.55 лв arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.16 лв 1 897 715 131.19 лв 37 287 482.09 лв arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.73 лв 1 895 961 228.63 лв 86 161 862.22 лв arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 130.94 лв 1 874 079 597.72 лв 683 248.94 лв arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.32 лв 1 865 987 474.72 лв 25 841 291.55 лв arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.321 лв 243 883 665.77 лв 6 108 051.35 лв arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 386.91 лв 1 865 217 650.02 лв 138 398 705.10 лв arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.71 лв 1 855 618 234.21 лв 156 012 238.28 лв arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000201 лв 1 844 504 704.48 лв 85 287 796.80 лв arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 31.90 лв 1 839 175 047.95 лв 103 188 604.10 лв arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.403 лв 438 619 406.98 лв 0.000000 лв arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.84 лв 1 838 287 602.64 лв 161 067 650.77 лв arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.49 лв 1 828 131 128.63 лв 116 978 986.51 лв arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 76.77 лв 2 364 760 597.25 лв 140 274 513.33 лв arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.11 лв 1 791 886 141.17 лв 62 108 491.38 лв arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.78 лв 1 784 702 626.44 лв 17 469 152.79 лв arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 52.70 лв 284 155 125.87 лв 0.000000 лв arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 28.90 лв 1 784 594 013.21 лв 16 040 302.87 лв arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.34 лв 1 776 030 270.91 лв 428 248 155.11 лв arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 065.48 лв 861 630 515.40 лв 23 349.22 лв arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.54 лв 696 327 123.50 лв 8 832.48 лв arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.80 лв 1 765 838 816.80 лв 257 048 953.66 лв arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.090 лв 429 162 972.35 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 31.54 лв 1 764 188 717.71 лв 3 041 607.74 лв arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 153.76 лв 1 763 831 658.27 лв 249 582 100.07 лв arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.76 лв 1 757 001 355.16 лв 31 492 590.15 лв arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.69 лв 1 754 546 014.02 лв 637 023 861.79 лв arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 88.37 лв 2 310 553 674.75 лв 430 756 403.67 лв arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.53 лв 1 722 550 759.73 лв 126 453.09 лв arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.03 лв 1 718 161 368.48 лв 78 989 890.92 лв arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.47 лв 738 721 001.59 лв 0.000000 лв arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.34 лв 1 476 652 851.96 лв 62 863 362.08 лв arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.385 лв 1 707 440 403.00 лв 463 038 757.18 лв arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.034 лв 1 695 641 525.52 лв 260 430 830.39 лв arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 35.91 лв 1 694 136 856.23 лв 21 421 555.05 лв arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.056 лв 1 687 137 074.51 лв 2 913 318.19 лв arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 346.60 лв 1 030 984 078.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.419 лв 1 681 769 202.22 лв 41 186 015.00 лв arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.367 лв 918 275 901.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 26.91 лв 1 680 984 948.22 лв 79 370 999.18 лв arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 лв 1 680 383 815.09 лв 19 526 070.52 лв arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.09 лв 1 680 256 400.05 лв 20 936 293.52 лв arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 417.32 лв 1 501 207 750.08 лв 3 124 344 434.14 лв arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.84 лв 59 886 554.99 лв 130 038.55 лв arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.28 лв 1 675 114 674.15 лв 1 022 113 648.58 лв arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.490 лв 456 094 593.83 лв 422 236 036.71 лв arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 43.17 лв 1 675 010 345.98 лв 28 521 729.68 лв arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.06 лв 47 960 874.63 лв 802 181.30 лв arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.241 лв 1 669 289 786.77 лв 41 687 105.03 лв arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.150 лв 97 250 118.82 лв 17 980 736.85 лв arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.88 лв 1 664 308 794.46 лв 14 037 604.31 лв arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.919 лв 143 215 990.51 лв 1 576 116.16 лв arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.99 лв 104 838 265.94 лв 144 459 183.51 лв arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 87.45 лв 1 662 617 681.19 лв 39 527.52 лв arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.31 лв 1 662 538 451.25 лв 1 001 788 370.07 лв arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 27.77 лв 1 659 129 027.69 лв 527 446 141.18 лв arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 46.30 лв 1 422 447 765.92 лв 0.000000 лв arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.628 лв 1 658 967 681.95 лв 97 010 155.29 лв arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000052 лв 1 658 890 550.81 лв 26 522 091.88 лв arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.47 лв 1 647 298 230.87 лв 24 871 118.29 лв arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 18.95 лв 1 645 721 240.21 лв 205 529 028.06 лв arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.65 лв 1 641 605 218.49 лв 158 572 782.10 лв arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 16.63 лв 83 078 103.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.57 лв 1 633 180 259.77 лв 26 977 357.97 лв arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 120.33 лв 1 631 602 569.50 лв 24 969 849.64 лв arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 8.94 лв 234 552 459.93 лв 6 425 845.62 лв arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.677 лв 394 438 570.14 лв 0.000000 лв arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 лв 1 625 822 806.45 лв 6 489 421.96 лв arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.72 лв 2 109 781 329.06 лв 37 189 187.99 лв arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.60 лв 1 624 921 106.75 лв 25 069 542.94 лв arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.84 лв 111 883 521.80 лв 5 596.82 лв arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.20 лв 1 624 399 203.56 лв 1 437 507.49 лв arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 340.65 лв 1 601 056 453.59 лв 920 588.96 лв arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.021 лв 232 500 789.21 лв 20 847 006.80 лв arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 7.85 лв 1 596 290 151.69 лв 110 575 965.41 лв arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 639.20 лв 387 354 311.46 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.138 лв 687 952 361.23 лв 830 777.54 лв arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 39.13 лв 1 595 115 257.35 лв 75 645 705.26 лв arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.04 лв 1 591 469 980.42 лв 16 403 658.73 лв arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.33 лв 1 482 009 268.27 лв 95 737 841.35 лв arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 41.37 лв 1 582 236 631.43 лв 14 336 421.87 лв arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.02 лв 1 559 312 418.44 лв 336 050 213.12 лв arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.448 лв 1 553 602 178.35 лв 2 056 130.68 лв arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.60 лв 1 544 575 474.34 лв 2 746 288.18 лв arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.344 лв 1 542 631 542.36 лв 23 659 407.39 лв arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 401.94 лв 1 540 433 567.35 лв 2 353 199.23 лв arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.27 лв 1 538 374 463.36 лв 13 522 522.24 лв arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 лв 599 691 517.71 лв 3 066 006.36 лв arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.12 лв 2 227 814 790.88 лв 0.000000 лв arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.63 лв 1 536 384 007.83 лв 215 726 778.60 лв arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago