9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 552 844 145 206 834.00 FBu

Market Capitalizations

attach_money
475 795 947 223 839.44 FBu

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 662.88 FBu 235 396 143 475.31 FBu 106 293 805.04 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 929.24 FBu 182 616 016 552.42 FBu 60 650 415 091.83 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.76 FBu 17 684 466 456.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 701.04 FBu 147 007 830 216.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 327.16 FBu 182 271 053 290.41 FBu 1 028 838 583.05 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 369.83 FBu 183 011 716 365.79 FBu 7 209 699 998.38 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 471.90 FBu 181 883 365 138.71 FBu 2 359 134 930.27 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 695.30 FBu 181 438 418 484.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.88 FBu 82 579 629 132.50 FBu 157 111 849 507.37 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 890.27 FBu 180 316 866 294.68 FBu 19 643 217 924.34 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.03 FBu 7 156 651 416.73 FBu 26 904 166.93 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 458.16 FBu 180 291 025 780.85 FBu 28 973 565 140.67 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 329.89 FBu 38 956 649 754.60 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 269.03 FBu 180 148 186 404.20 FBu 19 618 977 359.32 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 275.59 FBu 179 126 024 702.45 FBu 11 052 005 340.70 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.46 FBu 179 104 638 422.24 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.31 FBu 178 390 772 254.65 FBu 14 253 389 667.03 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.42 FBu 176 393 702 459.96 FBu 17 028 836 041.55 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 399.87 FBu 176 016 248 617.61 FBu 16 576 539 156.75 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 169.83 FBu 175 731 350 472.47 FBu 1 485 142 788.40 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 247.69 FBu 175 519 275 322.70 FBu 493 770 417.89 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 086.86 FBu 175 416 500 213.24 FBu 1 027 840 477.19 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 915.46 FBu 176 375 855 731.28 FBu 22 978 369 291.97 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 238.42 FBu 173 966 735 063.62 FBu 586 796 863.54 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 657.18 FBu 173 535 997 265.40 FBu 2 197 188 530.08 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.30 FBu 173 303 119 801.85 FBu 14 432 759 718.19 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.75 FBu 12 137 825 340.43 FBu 2 077 308 567.65 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.90 FBu 172 845 641 704.82 FBu 13 475 880 098.57 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 284.31 FBu 172 433 879 835.65 FBu 3 984 173 427.89 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.83 FBu 172 142 209 467.76 FBu 3 903 764 827.98 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 215 503.64 FBu 208 993 192 530.58 FBu 88 321 547 425.62 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 191.66 FBu 171 730 456 536.84 FBu 12 533 909 499.04 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.51 FBu 171 217 352 659.46 FBu 18 080 026 237.05 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 093.23 FBu 169 957 930 766.62 FBu 724 118 353.46 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 260.76 FBu 7 273 397 028.82 FBu 344 018 785.72 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 709.34 FBu 169 955 121 173.11 FBu 11 578 328 906.75 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 111.75 FBu 78 435 639 590.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 178.82 FBu 169 876 678 990.71 FBu 34 074 362 796.64 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.414 FBu 168 805 633 937.14 FBu 4 640 715 545.44 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 770.79 FBu 168 321 016 298.96 FBu 1 166 234 558.49 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.15 FBu 10 600 119 615.91 FBu 1 403 724 164.95 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000298 FBu 202 084 854 954.91 FBu 13 516 391 278.84 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 199.94 FBu 167 128 744 584.90 FBu 2 173 174 401.01 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 408.05 FBu 166 697 762 474.21 FBu 2 306 563 055.90 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 952.87 FBu 164 831 286 637.99 FBu 14 055 868 986.31 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 118.64 FBu 164 515 039 030.56 FBu 1 019 945 012.92 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.390 FBu 164 173 960 932.85 FBu 10 446 783 740.91 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 723.65 FBu 198 888 970 638.78 FBu 6 628 817 284.50 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.173 FBu 164 071 424 177.03 FBu 2 024 903 540.82 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 750 271.50 FBu 163 484 108 894.33 FBu 2 777 728 610.61 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 096.90 FBu 163 354 748 415.93 FBu 11 349 813 314.77 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.11 FBu 9 323 884 853.31 FBu 6 119 991 854.92 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 468 275 735.80 FBu 103 448 458.49 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 473.64 FBu 162 637 417 182.33 FBu 18 309 069 186.45 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 887.96 FBu 162 299 461 517.28 FBu 705 949 847.37 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 699.64 FBu 161 584 367 828.46 FBu 3 182 208 776.13 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 414.42 FBu 82 089 666 413.99 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 372.37 FBu 160 957 202 796.84 FBu 5 097 570 943.58 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 267.65 FBu 66 282 172 292.12 FBu 1 774 876 532.98 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.17 FBu 159 649 022 687.84 FBu 16 243 016 869.37 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 474.38 FBu 158 657 620 523.12 FBu 2 188 485 642.86 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 780.20 FBu 158 047 113 431.41 FBu 26 871 494 609.42 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.58 FBu 7 879 151 944.87 FBu 2 699 354.95 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 367.66 FBu 156 587 599 617.97 FBu 1 055 352 445.90 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 826.08 FBu 154 931 965 451.44 FBu 1 328 755 986.83 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.27 FBu 154 163 739 757.19 FBu 19 676 697 672.28 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 893.30 FBu 192 699 519 554.21 FBu 5 198 892 095.85 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 232.61 FBu 154 075 808 120.57 FBu 53 495 545 368.55 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 171.86 FBu 85 629 346 059.31 FBu 16 865 438 663.59 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 515.78 FBu 153 950 404 312.56 FBu 12 108 513 801.74 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 649.03 FBu 153 813 520 797.45 FBu 460 368 134.89 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.03 FBu 118 236 058 245.18 FBu 4 465 579 250.79 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.20 FBu 153 257 832 063.15 FBu 34 939 628 215.91 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 797 862.38 FBu 190 320 613 189.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.94 FBu 153 169 131 736.04 FBu 8 873 184 937.88 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.11 FBu 152 882 118 202.36 FBu 18 677 105 080.66 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 477.04 FBu 152 438 399 069.11 FBu 3 008 118 258.06 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.35 FBu 152 351 599 612.27 FBu 2 106 298 328.92 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 009 724.86 FBu 187 650 084 127.90 FBu 308 724 570.72 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 734.67 FBu 152 334 935 713.52 FBu 5 334 393 159.86 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 415 124.67 FBu 186 075 296 536.09 FBu 318 797.99 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 312.68 FBu 152 121 209 964.81 FBu 2 035 271 924.09 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 756.37 FBu 151 857 269 063.33 FBu 26 507 904.01 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 542.08 FBu 151 782 268 111.59 FBu 90 505 096 168.74 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.44 FBu 151 080 778 456.67 FBu 12 413 883 545.00 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 878.26 FBu 150 788 905 488.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.31 FBu 194 877 309 077.54 FBu 7 931 217.32 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 027.90 FBu 149 619 801 747.78 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 956.60 FBu 148 390 826 552.83 FBu 240 135 331.85 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 379.98 FBu 184 734 736 085.32 FBu 4 695 566.68 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.19 FBu 147 206 462 220.72 FBu 2 117 351 978.90 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 817.47 FBu 147 105 710 137.77 FBu 1 794 862 485.56 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 988.63 FBu 12 624 275 322.20 FBu 351 139 600.67 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 278.34 FBu 146 960 594 483.87 FBu 4 192 402 145.82 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.70 FBu 6 077 126 932.48 FBu 103 636 161.98 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 191.60 FBu 146 736 282 854.19 FBu 3 517 640 872.03 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 314.67 FBu 146 322 891 242.01 FBu 18 148 231 130.67 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.58 FBu 145 801 439 028.44 FBu 2 817 334 047.05 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 017.24 FBu 24 578 401 513.51 FBu 1 644 640.10 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 982.41 FBu 145 492 851 511.07 FBu 3 429 289 137.12 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago