9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
224 714 403 102 765.75 RD$

Market Capitalizations

attach_money
12 200 220 150 851.08 RD$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 803 718.68 RD$ 75 165 828 840 772.80 RD$ 2 240 690 798 091.97 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 156 946.04 RD$ 18 891 512 083 439.75 RD$ 1 081 673 381 915.43 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.44 RD$ 582 045 242 451.77 RD$ 68 290 396 305.98 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 486.23 RD$ 5 251 939 835 443.97 RD$ 96 466 905 854.00 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.82 RD$ 7 155 890 828 275.17 RD$ 3 870 451 524 581.34 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 297.64 RD$ 5 005 149 981 392.60 RD$ 114 026 950 185.28 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 238.99 RD$ 4 327 504 334 541.11 RD$ 142 405 605 310.48 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.83 RD$ 2 127 428 904 174.92 RD$ 406 170 390 980.11 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.15 RD$ 2 101 477 556 538.45 RD$ 118 042 778 744.84 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.98 RD$ 1 020 336 007 988.78 RD$ 58 403 397 817.24 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 344.39 RD$ 869 829 556 528.18 RD$ 14 661 749 619.73 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.36 RD$ 810 771 508 745.65 RD$ 21 168 659 107.58 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.66 RD$ 791 922 831 076.88 RD$ 16 411 505 507.08 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 681.27 RD$ 682 991 500 699.62 RD$ 23 339 444 466.75 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 645 932 629 639.07 RD$ 35 998 401 453.70 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 717.96 RD$ 450 055 127 472.09 RD$ 16 128 637 408.98 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 428.01 RD$ 403 822 716 287.44 RD$ 13 084 665 932.40 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 269.03 RD$ 403 560 168 356.41 RD$ 10 770 457 402.29 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.14 RD$ 660 412 758 329.20 RD$ 7 014 144 633.79 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 320.53 RD$ 388 616 388 368.30 RD$ 20 656 958 902.29 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 357.99 RD$ 331 266 947 181.81 RD$ 86 185 507.33 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.82 RD$ 320 968 812 319.21 RD$ 5 851 125 634.23 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 046.32 RD$ 303 606 753 341.49 RD$ 17 860 764 767.61 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 111.12 RD$ 297 789 429 045.49 RD$ 43 439 252 182.05 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 450.78 RD$ 270 601 041 486.97 RD$ 10 668 949 501.71 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000640 RD$ 269 540 190 087.43 RD$ 66 073 353 353.28 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 967.79 RD$ 258 095 024 661.23 RD$ 13 330 048 392.97 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 545.31 RD$ 257 158 056 068.12 RD$ 5 020 155 254.42 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.59 RD$ 238 076 568 168.09 RD$ 2 593 393 465.90 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.76 RD$ 236 274 179 228.29 RD$ 14 225 056 534.94 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.34 RD$ 21 898 643 529.70 RD$ 369 260 120.57 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 470.26 RD$ 236 047 222 453.21 RD$ 9 427 618 601.02 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.39 RD$ 174 861 979 622.43 RD$ 4 996 005 670.91 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 394.12 RD$ 204 032 121 361.79 RD$ 22 718 747 539.45 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.97 RD$ 176 891 048 687.22 RD$ 4 616 959 569.76 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.90 RD$ 176 706 139 672.93 RD$ 5 612 375 295.40 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 176.04 RD$ 175 175 806 438.76 RD$ 7 283 935 315.48 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.73 RD$ 322 376 219 622.34 RD$ 20 345 549 049.02 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 390.41 RD$ 390 405 457 710.65 RD$ 11 938 067 129.64 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.74 RD$ 168 334 745 599.03 RD$ 311 331 195 060.66 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 119.91 RD$ 168 232 654 955.96 RD$ 4 026 408 704.81 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 112.60 RD$ 167 919 426 859.96 RD$ 4 726 961 998.30 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.48 RD$ 14 792 702 412.63 RD$ 23 764 492 575.76 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.99 RD$ 12 001 313 120.81 RD$ 19 409 835 943.42 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.43 RD$ 166 041 800 467.37 RD$ 2 826 273 891.96 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 150.61 RD$ 150 440 049 037.40 RD$ 43 396 070 473.08 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 489.72 RD$ 149 383 475 989.82 RD$ 171 503 423.73 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 442.87 RD$ 141 144 542 131.62 RD$ 11 122 210 713.00 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 424.32 RD$ 139 153 295 435.93 RD$ 7 581 653 413.20 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 231.86 RD$ 136 781 543 987.61 RD$ 9 224 099 826.89 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.40 RD$ 134 799 638 884.96 RD$ 9 972 238 730.07 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.04 RD$ 134 034 610 682.68 RD$ 387 520 342.63 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.26 RD$ 58 998 557 661.82 RD$ 1 255 807 665.06 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.84 RD$ 133 248 864 662.49 RD$ 15 852 273 789.39 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.48 RD$ 130 856 865 216.68 RD$ 3 115 363 355.56 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.57 RD$ 122 727 672 217.15 RD$ 4 451 192 551.05 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 396.48 RD$ 57 426 737 626.82 RD$ 2 617 128 582.94 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.97 RD$ 120 458 605 883.44 RD$ 16 354 944 897.14 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.47 RD$ 119 331 243 267.74 RD$ 1 362 592 084.03 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 285.59 RD$ 111 647 388 802.76 RD$ 7 264 594 883.46 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 105 562 753 083.77 RD$ 29 645 204 628.89 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 309.88 RD$ 104 239 584 085.50 RD$ 9 378 445 200.59 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.74 RD$ 5 438 761 419.91 RD$ 15 881 582 959.79 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.65 RD$ 101 687 776 159.91 RD$ 2 962 479 027.03 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.84 RD$ 101 659 284 073.70 RD$ 17 868 647 589.49 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 382.80 RD$ 90 784 248 690.95 RD$ 6 658 807 379.00 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 254 352 414.35 RD$ 14 899 169 608.57 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.44 RD$ 43 685 443 169.39 RD$ 1 717 113 750.68 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.64 RD$ 85 636 895 077.90 RD$ 1 462 825 227.94 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.65 RD$ 84 908 173 503.86 RD$ 1 968 182 109.52 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.31 RD$ 5 368 380 034.83 RD$ 199 636 576.95 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 694.87 RD$ 83 299 145 199.51 RD$ 4 160 293 521.83 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 460.29 RD$ 78 467 280 876.50 RD$ 770 893 507.21 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.66 RD$ 74 877 416 369.31 RD$ 2 913 818 653.03 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.30 RD$ 20 854 665 271.91 RD$ 879 037 060.22 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.10 RD$ 3 769 663 603.54 RD$ 287 356 974.61 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 651.82 RD$ 16 516 201 735.55 RD$ 30 886 376 110.20 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 336.59 RD$ 72 188 576 051.30 RD$ 6 951 143 456.70 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.84 RD$ 71 339 672 247.20 RD$ 6 364 273 539.89 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.19 RD$ 16 099 207 776.40 RD$ 833 152 163.37 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.16 RD$ 69 978 579 567.13 RD$ 5 027 207 228.42 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.87 RD$ 68 520 804 474.86 RD$ 2 189 971 937.12 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.14 RD$ 67 255 324 648.93 RD$ 1 684 122 076.22 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.33 RD$ 65 728 035 463.30 RD$ 3 750 123 119.34 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.98 RD$ 63 905 937 224.70 RD$ 28 186 181 768.75 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.44 RD$ 62 389 467 612.62 RD$ 1 275 048 160.75 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.94 RD$ 109 887 315 776.25 RD$ 861 708 280.64 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.18 RD$ 58 457 097 794.71 RD$ 1 567 992 294.15 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.30 RD$ 58 114 185 198.58 RD$ 8 629 470 781.85 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 939.42 RD$ 58 094 268 127.97 RD$ 1 970 280 353.49 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 483.73 RD$ 57 035 335 446.07 RD$ 82 401 630.75 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.18 RD$ 56 752 884 327.80 RD$ 2 233 302 832.47 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.67 RD$ 56 197 316 383.57 RD$ 2 477 985 798.60 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 114.08 RD$ 55 925 133 393.78 RD$ 12 121 866 731.01 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 55 076 224 383.42 RD$ 1 200 097 291.84 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.19 RD$ 54 011 234 123.89 RD$ 2 197 299 364.37 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 143.53 RD$ 23 284 925 011.40 RD$ 717 470 000.30 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.521 RD$ 53 360 058 471.95 RD$ 8 223 429 305.56 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 375.95 RD$ 52 829 709 429.93 RD$ 758 421 333.91 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.12 RD$ 52 593 964 661.18 RD$ 4 466 541 574.04 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago