9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 352 024 179 437 290.00 Ar

Market Capitalizations

attach_money
714 631 191 846 526.88 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 442 512.13 Ar 5 620 909 157 471 282.00 Ar 167 559 110 573 193.19 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 736 442.46 Ar 1 412 709 404 072 795.75 Ar 80 887 657 484 372.25 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.21 Ar 43 525 408 870 168.56 Ar 5 106 763 537 148.56 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 544.07 Ar 392 740 653 177 259.88 Ar 7 213 806 098 730.24 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.04 Ar 535 118 323 137 526.06 Ar 289 432 801 494 859.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 564 781.08 Ar 374 285 680 059 795.81 Ar 8 526 948 194 141.25 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 892.37 Ar 323 611 262 167 367.31 Ar 10 649 107 224 781.10 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.11 Ar 159 089 373 373 068.94 Ar 30 373 467 642 990.40 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.24 Ar 157 148 728 670 173.91 Ar 8 827 252 306 706.83 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.97 Ar 76 300 841 744 870.72 Ar 4 367 412 675 163.85 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 753.19 Ar 65 045 952 331 417.59 Ar 1 096 407 290 029.16 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.01 Ar 60 629 584 858 022.73 Ar 1 582 994 715 340.95 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.45 Ar 59 220 078 616 309.65 Ar 1 227 254 232 612.38 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 725.60 Ar 51 074 181 446 065.88 Ar 1 745 326 289 308.02 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 302 914 888 877.06 Ar 2 691 964 520 394.47 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 689.36 Ar 33 655 173 186 922.72 Ar 1 206 101 324 335.70 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 609.24 Ar 30 197 908 264 716.21 Ar 978 472 794 036.24 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 117.88 Ar 30 178 274 900 825.14 Ar 805 416 019 172.18 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 954.86 Ar 49 385 740 545 308.28 Ar 524 518 526 728.54 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 969.16 Ar 29 060 777 348 042.68 Ar 1 544 729 716 282.84 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 770.79 Ar 24 772 179 668 585.80 Ar 6 444 961 957.94 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 473.51 Ar 24 002 083 982 198.06 Ar 437 547 834 782.98 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 584.25 Ar 22 703 747 253 853.27 Ar 1 335 630 003 553.08 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 309.34 Ar 22 268 727 086 954.77 Ar 3 248 392 176 995.87 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 709.40 Ar 20 235 576 399 182.67 Ar 797 825 246 918.94 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 156 245 811 889.06 Ar 4 940 972 815 121.15 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 614 895.33 Ar 19 300 375 050 599.76 Ar 996 822 522 110.58 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 778.51 Ar 19 230 308 433 541.01 Ar 375 407 776 068.76 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.47 Ar 17 803 392 616 479.22 Ar 193 934 255 847.88 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 011.35 Ar 17 668 609 768 298.04 Ar 1 063 751 331 900.66 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.90 Ar 1 637 583 032 750.92 Ar 27 613 313 459.21 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 165.91 Ar 17 651 637 915 062.98 Ar 704 998 382 175.18 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 188.97 Ar 13 076 198 556 066.55 Ar 373 601 867 490.57 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 472.32 Ar 15 257 545 044 972.15 Ar 1 698 910 503 086.20 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.21 Ar 13 227 932 569 558.33 Ar 345 256 757 300.33 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.30 Ar 13 214 105 052 616.77 Ar 419 694 057 520.78 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 944.03 Ar 13 099 666 560 783.21 Ar 544 693 504 330.57 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.28 Ar 24 107 330 059 044.89 Ar 1 521 442 452 336.49 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 194.56 Ar 29 194 564 155 224.68 Ar 892 730 006 258.84 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.12 Ar 12 588 091 259 694.16 Ar 23 281 381 876 729.95 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 987.94 Ar 12 580 456 909 892.06 Ar 301 095 297 020.07 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 420.19 Ar 12 557 033 677 549.23 Ar 353 482 751 312.10 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 887.60 Ar 1 106 199 954 650.32 Ar 1 777 111 434 834.09 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 485.84 Ar 897 459 548 611.24 Ar 1 451 469 720 775.31 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 734.77 Ar 12 416 624 564 163.88 Ar 211 349 080 371.45 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 262.93 Ar 11 249 923 832 756.86 Ar 3 245 163 043 929.57 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 181.89 Ar 11 170 913 181 104.95 Ar 12 825 045 367.55 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 138.61 Ar 10 554 804 778 050.58 Ar 831 720 171 415.33 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 511.03 Ar 10 405 899 125 585.48 Ar 566 956 897 253.46 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 338.33 Ar 10 228 539 284 807.97 Ar 689 779 225 294.69 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 031.69 Ar 10 080 332 197 724.76 Ar 745 725 136 844.47 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.21 Ar 10 023 123 302 482.72 Ar 28 978 814 923.82 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.46 Ar 4 411 918 795 460.18 Ar 93 909 438 815.70 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 754.80 Ar 9 964 365 126 480.84 Ar 1 185 434 821 696.41 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.07 Ar 9 785 491 138 167.57 Ar 232 967 223 061.07 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.32 Ar 9 177 589 168 900.48 Ar 332 860 680 946.66 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 208.92 Ar 4 294 377 915 982.04 Ar 195 709 170 576.87 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 212.94 Ar 9 007 908 132 573.91 Ar 1 223 024 623 822.01 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.19 Ar 8 923 603 829 034.23 Ar 101 894 789 708.71 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 356.55 Ar 8 349 004 325 603.88 Ar 543 247 224 643.06 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 893 994 580 348.54 Ar 2 216 871 745 359.72 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 173.01 Ar 7 795 047 853 438.42 Ar 701 321 189 745.50 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.88 Ar 406 711 192 332.32 Ar 1 187 626 564 764.60 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.38 Ar 7 604 223 368 984.93 Ar 221 534 515 732.43 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 156.71 Ar 7 602 092 727 565.16 Ar 1 336 219 481 862.80 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 405.96 Ar 6 788 856 355 220.70 Ar 497 946 366 742.34 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 749 230 651 897.87 Ar 1 114 161 583 568.94 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 856.65 Ar 3 266 802 366 793.64 Ar 128 405 959 921.49 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 403.94 Ar 6 403 936 671 548.51 Ar 109 390 235 514.41 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 535.32 Ar 6 349 442 790 061.09 Ar 147 180 880 109.81 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.19 Ar 401 448 064 418.75 Ar 14 928 845 738.02 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 081 292.86 Ar 6 229 119 472 005.08 Ar 311 107 218 735.55 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 420.83 Ar 5 867 792 113 021.33 Ar 57 647 503 405.67 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.65 Ar 5 599 341 640 330.05 Ar 217 895 687 476.75 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 190.84 Ar 1 559 514 220 899.60 Ar 65 734 490 496.04 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.60 Ar 281 895 869 392.76 Ar 21 488 586 967.98 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 743.35 Ar 1 235 083 428 384.43 Ar 2 309 686 688 703.79 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 170.49 Ar 5 398 269 858 117.19 Ar 519 807 291 600.67 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 951.70 Ar 5 334 788 735 912.74 Ar 475 921 093 038.27 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.20 Ar 1 203 900 573 092.74 Ar 62 303 212 734.99 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 845.11 Ar 5 233 006 071 801.12 Ar 375 935 123 480.09 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 784.92 Ar 5 123 993 486 001.93 Ar 163 766 348 429.88 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.51 Ar 5 029 360 761 904.97 Ar 125 938 838 785.44 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.51 Ar 4 915 149 904 365.52 Ar 280 434 629 780.63 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 438.65 Ar 4 778 893 192 597.54 Ar 2 107 765 851 337.94 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 492.22 Ar 4 665 491 423 987.12 Ar 95 348 245 253.40 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.52 Ar 8 217 385 866 190.66 Ar 64 438 642 404.64 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.37 Ar 4 371 428 365 534.76 Ar 117 254 640 585.55 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 434.60 Ar 4 345 785 322 924.47 Ar 645 312 798 247.34 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 810.10 Ar 4 344 295 922 138.08 Ar 147 337 787 030.74 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 173.51 Ar 4 265 108 816 765.75 Ar 6 162 003 240.27 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 649.87 Ar 4 243 987 090 288.26 Ar 167 006 637 670.89 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.05 Ar 4 202 441 656 765.20 Ar 185 304 057 471.59 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 531.25 Ar 4 182 087 782 092.81 Ar 906 474 561 177.56 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 118 606 270 563.36 Ar 89 743 410 823.69 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 631.85 Ar 4 038 966 178 852.77 Ar 164 314 294 265.68 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 732.96 Ar 1 741 249 318 288.70 Ar 53 652 487 534.23 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.94 Ar 3 990 271 190 165.03 Ar 614 948 970 859.42 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 234.11 Ar 3 950 611 628 993.08 Ar 56 714 832 879.85 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 027.70 Ar 3 932 982 608 600.06 Ar 334 008 482 616.90 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago