9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 171 858 203 753 455.50 ₨

Market Capitalizations

attach_money
48 262 174 842 740.43 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.14 ₨ 249 053 817 415.36 ₨ 38 518 576 864.34 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.95 ₨ 242 346 173 690.49 ₨ 29 392 031 291.13 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 517.87 ₨ 241 875 296 749.88 ₨ 41 354 836 462.96 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 639.80 ₨ 240 213 929 787.49 ₨ 954 433 065.74 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.32 ₨ 238 634 810 096.74 ₨ 29 713 044 283.92 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.89 ₨ 234 306 949 638.72 ₨ 21 065 362 927.09 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 536.25 ₨ 231 566 923 279.76 ₨ 13 257 769 268.57 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.61 ₨ 15 985 825 442.54 ₨ 2 933 862 482.75 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 678.48 ₨ 13 237 440 081.70 ₨ 167 848 540.28 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.13 ₨ 231 039 045 012.11 ₨ 20 301 106 145.20 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 251.63 ₨ 229 365 920 322.82 ₨ 25 731 187 994.91 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.79 ₨ 9 745 592 841.22 ₨ 676 804 740.35 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 560.76 ₨ 103 048 334 891.88 ₨ 8 416 745 456.75 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 347.13 ₨ 228 498 327 914.95 ₨ 5 507 795 271.75 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.65 ₨ 225 452 041 254.07 ₨ 1 709 969 999.43 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.76 ₨ 222 223 184 490.32 ₨ 1 015 464 145.53 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.35 ₨ 219 336 134 110.54 ₨ 49 394 684 289.26 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.99 ₨ 215 747 646 847.22 ₨ 5 434 384 806.03 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 302.02 ₨ 212 885 963 298.57 ₨ 2 676 030 234.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 845.37 ₨ 209 894 018 158.69 ₨ 2 250 253 643.61 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.85 ₨ 13 012 620 436.00 ₨ 2 102 724 619.28 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 578 013 495.17 ₨ 3 644 169 718.25 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 159.05 ₨ 133 106 675 251.92 ₨ 17 840 349 448.60 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 291.15 ₨ 208 766 015 295.04 ₨ 21 018 163 382.76 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 172.24 ₨ 200 435 680 442.31 ₨ 13 372 549 223.11 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 603.66 ₨ 198 541 491 145.41 ₨ 36 473 769 589.85 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 307.50 ₨ 198 340 034 938.70 ₨ 10 196 790 057.87 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 902 690 714.87 ₨ 22 099 968 549.27 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.71 ₨ 197 614 874 676.49 ₨ 14 867 129 935.67 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 796 576.03 ₨ 196 375 109 790.73 ₨ 1 011 689 765.60 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 541.67 ₨ 189 914 833 166.40 ₨ 3 632 345 201.53 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.07 ₨ 108 847 051 777.17 ₨ 20 127 304 849.57 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.28 ₨ 59 917 103 090.16 ₨ 14 309 789 200.98 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 676.99 ₨ 187 833 123 462.89 ₨ 20 409 178 710.18 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.19 ₨ 183 406 127 279.43 ₨ 11 490 766 209.38 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.84 ₨ 177 170 264 424.25 ₨ 10 771 902 322.51 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 312.44 ₨ 174 968 950 486.68 ₨ 1 142 822 646.56 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.35 ₨ 172 628 615 519.34 ₨ 1 253 907 099.63 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 616.90 ₨ 168 030 947 490.51 ₨ 9 100 412 321.43 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 616 320 869.34 ₨ 4 988 551 627.29 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.49 ₨ 165 908 123 670.99 ₨ 9 592 674 392.82 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 161 004 698 530.46 ₨ 11 424 226 632.27 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 484.22 ₨ 158 713 645 680.28 ₨ 5 338 952 741.90 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.78 ₨ 157 944 842 960.13 ₨ 22 852 417 738.56 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.73 ₨ 157 970 832 054.72 ₨ 5 683 815 742.00 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.99 ₨ 155 916 734 045.35 ₨ 4 395 911 419.07 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 410.67 ₨ 155 174 005 342.58 ₨ 32 316 677 384.22 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 42.07 ₨ 154 595 738 543.73 ₨ 21 952 224 951.34 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 863.42 ₨ 177 042 072 108.32 ₨ 36 381 025 437.90 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.79 ₨ 153 970 839 762.85 ₨ 4 705 709 465.52 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 797 877.16 ₨ 152 811 591 053.50 ₨ 3 473 425 945.38 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 502 687 869.65 ₨ 49 846 471 432.21 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 442.73 ₨ 7 090 699 315.57 ₨ 3 054 500.60 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 569.31 ₨ 150 188 758 753.24 ₨ 8 003 742 946.21 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.56 ₨ 149 453 310 140.00 ₨ 10 125 573 380.61 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.68 ₨ 148 915 212 728.86 ₨ 5 732 019 551.24 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 998.09 ₨ 83 959 884 826.30 ₨ 183 464 459 567.26 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 240.08 ₨ 147 751 549 847.59 ₨ 7 534 550 257.30 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 578.55 ₨ 147 243 437 737.77 ₨ 374 062 538.91 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.76 ₨ 10 801 214 890.25 ₨ 106 121 456.25 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 235.14 ₨ 142 234 993 021.78 ₨ 19 879 284 357.29 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.75 ₨ 140 180 297 228.48 ₨ 3 410 854 468.88 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.89 ₨ 10 894 237 987.89 ₨ 282 739 408.21 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 471.29 ₨ 138 321 460 897.40 ₨ 19 333 882 074.88 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.27 ₨ 135 780 998 870.83 ₨ 5 382 838 181.79 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.63 ₨ 132 900 854 436.76 ₨ 14 276 162 494.92 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 154.90 ₨ 132 470 110 315.69 ₨ 1 401 202 208.50 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 481.58 ₨ 59 222 635 315.53 ₨ 13 883 981 481.69 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.83 ₨ 131 882 745 293.77 ₨ 1 286 972 287.72 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.72 ₨ 128 229 813 719.25 ₨ 19 155 855 492.53 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 694 641 572.24 ₨ 6 123 723 667.08 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.58 ₨ 127 802 346 530.01 ₨ 1 748 136 599.42 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 274.79 ₨ 127 410 083 011.72 ₨ 2 166 964 632.22 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.60 ₨ 126 493 895 122.23 ₨ 5 572 015 036.19 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 507.63 ₨ 125 481 252 468.49 ₨ 4 864 979 897.07 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.43 ₨ 125 097 694 896.45 ₨ 3 728 257 789.65 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 164.59 ₨ 124 432 059 467.78 ₨ 7 544 571 146.87 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.14 ₨ 122 474 521 696.15 ₨ 42 826 486 510.35 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.13 ₨ 122 118 003 118.28 ₨ 42 522 426 947.86 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 111.01 ₨ 120 209 319 223.25 ₨ 4 149 221 283.14 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.44 ₨ 128 125 887 864.75 ₨ 13 104 545 581.66 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.72 ₨ 120 064 292 852.48 ₨ 2 651 895 841.73 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 894 568 153.13 ₨ 46 194 796 171.04 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 108.95 ₨ 119 565 717 783.86 ₨ 25 611 948 535.99 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 824.27 ₨ 60 176 490 241.40 ₨ 13 622 397 217.63 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.66 ₨ 118 321 875 092.96 ₨ 29 140 643 806.55 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.73 ₨ 18 325 765 110.91 ₨ 2 594 549 988.05 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 554.03 ₨ 113 722 779 998.54 ₨ 7 956 013 918.85 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.75 ₨ 110 934 310 474.99 ₨ 9 482 631 075.06 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.80 ₨ 7 361 801 883.42 ₨ 3 298 833 145.14 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.67 ₨ 110 666 257 572.28 ₨ 32 042 353 794.57 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.66 ₨ 108 859 126 226.80 ₨ 7 306 953 545.61 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 264.40 ₨ 108 727 842 539.88 ₨ 534 972 796.35 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 431 164 007.19 ₨ 5 900 533 874.13 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 196.14 ₨ 108 066 963 996.48 ₨ 8 840 415 297.61 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 221.18 ₨ 107 824 492 196.29 ₨ 1 361 074 526.64 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 412 594 588.71 ₨ 4 531 450 009.91 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 107 076 861 544.40 ₨ 58 705 068 971.79 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.21 ₨ 105 976 278 769.73 ₨ 10 599 037 595.34 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 553.53 ₨ 105 198 751 063.70 ₨ 41 738 542 725.44 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago