9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
321 252 684 886 808.62 руб

Market Capitalizations

attach_money
10 527 046 379 271.92 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 8.79 руб 0.000000 руб 63 389 329.12 руб arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 руб 0.000000 руб 48 479 655.61 руб arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 85.19 руб 0.000000 руб 96 820 670.68 руб arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.100 руб 0.000000 руб 63 338 194.59 руб arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 руб 0.000000 руб 34 700 879.91 руб arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 62.45 руб 0.000000 руб 63 088 625.11 руб arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.089 руб 0.000000 руб 62 581 156.16 руб arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 0.750 руб 0.000000 руб 62 188 904.85 руб arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 руб 0.000000 руб 227 519 450.23 руб arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 82.49 руб 0.000000 руб 61 743 539.61 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 82.48 руб 0.000000 руб 61 650 507.77 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 9 798.04 руб 0.000000 руб 51 887 689.38 руб arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.026 руб 0.000000 руб 61 188 482.57 руб arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 0.591 руб 0.000000 руб 31 748 933.14 руб arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000041 руб 0.000000 руб 223 331 202.55 руб arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 16.06 руб 0.000000 руб 60 892 644.59 руб arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 9 377.41 руб 0.000000 руб 52 218 496.78 руб arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.531 руб 0.000000 руб 60 708 725.24 руб arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.002 руб 0.000000 руб 182 914 307.23 руб arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 329.06 руб 0.000000 руб 60 522 084.21 руб arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 руб 0.000000 руб 302 411 821.16 руб arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.305 руб 0.000000 руб 60 441 836.00 руб arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 54.47 руб 0.000000 руб 59 969 748.84 руб arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 3.57 руб 0.000000 руб 93 332 471.17 руб arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.000652 руб 0.000000 руб 58 861 036.83 руб arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.288 руб 0.000000 руб 58 027 544.03 руб arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.022 руб 0.000000 руб 45 540 574.95 руб arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.063 руб 0.000000 руб 57 979 296.13 руб arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 64.13 руб 0.000000 руб 57 442 383.60 руб arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 58.23 руб 0.000000 руб 5 450 445.76 руб arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 104.01 руб 0.000000 руб 57 375 166.43 руб arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 242.48 руб 0.000000 руб 57 158 257.07 руб arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 118.23 руб 0.000000 руб 3 353 682.71 руб arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 руб 0.000000 руб 264 896 975.22 руб arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 руб 0.000000 руб 32 839 830.54 руб arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.507 руб 0.000000 руб 57 181 927.41 руб arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.001 руб 0.000000 руб 57 028 853.72 руб arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 2.61 руб 0.000000 руб 38 967 148.99 руб arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.465 руб 0.000000 руб 989 783.00 руб arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 руб 0.000000 руб 289 857 799.86 руб arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 6 090.78 руб 0.000000 руб 56 980 770.77 руб arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 3.56 руб 0.000000 руб 14 204 346.93 руб arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 4.45 руб 0.000000 руб 287 456 456.48 руб arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 634.64 руб 0.000000 руб 56 565 591.40 руб arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 1 380.45 руб 0.000000 руб 26 336 013.53 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.047 руб 0.000000 руб 38 084 830.97 руб arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 108 558.49 руб 0.000000 руб 385 006 206.55 руб arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.297 руб 0.000000 руб 57 141 019.78 руб arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.274 руб 0.000000 руб 56 343 651.06 руб arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 39.83 руб 0.000000 руб 55 848 305.94 руб arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000437 руб 0.000000 руб 75 010 557.67 руб arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.047 руб 0.000000 руб 6 225 463.75 руб arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 108.24 руб 0.000000 руб 14 528 556.33 руб arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 1.50 руб 0.000000 руб 55 811 604.55 руб arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 5.39 руб 0.000000 руб 55 199 639.72 руб arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.152 руб 0.000000 руб 54 790 233.61 руб arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 7.92 руб 0.000000 руб 26 168 836.61 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 16 450.47 руб 0.000000 руб 48 749 019.11 руб arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000107 руб 0.000000 руб 33 452 867.55 руб arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.226 руб 0.000000 руб 54 710 150.34 руб arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 8.14 руб 0.000000 руб 31 646 086.76 руб arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 11.22 руб 0.000000 руб 54 596 417.25 руб arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 руб 0.000000 руб 43 721 093.00 руб arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 339.89 руб 0.000000 руб 54 401 281.30 руб arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000016 руб 0.000000 руб 201 009 661.79 руб arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 31.65 руб 0.000000 руб 54 373 322.26 руб arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000330 руб 0.000000 руб 255 170 940.71 руб arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 1.75 руб 0.000000 руб 53 696 532.05 руб arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 86.07 руб 0.000000 руб 41 310 017.56 руб arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000445 руб 0.000000 руб 32 403 537.56 руб arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 32.58 руб 0.000000 руб 53 022 875.89 руб arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 111.60 руб 0.000000 руб 248 914 136.44 руб arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 19.38 руб 0.000000 руб 52 776 357.98 руб arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 110.90 руб 0.000000 руб 52 625 181.23 руб arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.029 руб 0.000000 руб 52 379 817.97 руб arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 163.37 руб 0.000000 руб 18 033 828.17 руб arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.103 руб 0.000000 руб 6 915 037.59 руб arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.043 руб 0.000000 руб 52 322 745.24 руб arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000091 руб 0.000000 руб 52 179 073.71 руб arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.269 руб 0.000000 руб 354 008 868.49 руб arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 1.36 руб 0.000000 руб 51 996 721.39 руб arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 1.12 руб 0.000000 руб 51 497 417.47 руб arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000041 руб 0.000000 руб 13 665 949.84 руб arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 92.57 руб 0.000000 руб 51 349 044.87 руб arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.229 руб 0.000000 руб 31 110 246.40 руб arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 8.38 руб 0.000000 руб 50 947 473.88 руб arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.456 руб 0.000000 руб 37 900 581.72 руб arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.011 руб 0.000000 руб 6 797 098.28 руб arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.125 руб 0.000000 руб 191 430 762.75 руб arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.280 руб 0.000000 руб 51 069 454.47 руб arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.016 руб 0.000000 руб 51 009 577.59 руб arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 64.49 руб 0.000000 руб 6 016 884.36 руб arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 6 888.30 руб 0.000000 руб 219 064 108.72 руб arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.013 руб 0.000000 руб 51 010 319.86 руб arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.029 руб 0.000000 руб 50 959 762.66 руб arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 руб 0.000000 руб 188 257 205.53 руб arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 85.19 руб 0.000000 руб 329 755 432.30 руб arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 37.52 руб 0.000000 руб 218 063 439.01 руб arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 79.49 руб 0.000000 руб 39 290 368.69 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.000635 руб 0.000000 руб 50 474 232.08 руб arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago