Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 261.82 ¥ | 328 606 539 032.32 ¥ | 24 309 730 223.29 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.30 ¥ | 326 741 598 800.33 ¥ | 944 674 033.61 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.38 ¥ | 143 823 173 426.27 ¥ | 3 061 333 204.74 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 89.80 ¥ | 324 826 153 904.56 ¥ | 38 643 729 826.08 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.48 ¥ | 318 995 079 980.65 ¥ | 7 594 447 422.61 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 91.58 ¥ | 299 178 216 977.18 ¥ | 10 850 852 352.91 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 841.99 ¥ | 139 991 484 068.97 ¥ | 6 379 880 339.13 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 104.74 ¥ | 293 646 822 079.37 ¥ | 39 869 111 543.38 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.59 ¥ | 290 898 604 573.41 ¥ | 3 321 645 907.58 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 696.20 ¥ | 272 167 361 351.62 ¥ | 17 709 197 160.11 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 257 334 598 434.54 ¥ | 72 267 315 940.80 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 755.41 ¥ | 254 109 055 779.72 ¥ | 22 862 215 688.12 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.62 ¥ | 13 258 288 980.61 ¥ | 38 715 177 977.79 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.96 ¥ | 247 888 410 252.48 ¥ | 7 221 755 103.22 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.31 ¥ | 247 818 953 940.01 ¥ | 43 559 125 900.79 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 370.91 ¥ | 221 308 439 753.62 ¥ | 16 232 444 426.37 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 220 016 690 139.60 ¥ | 36 320 309 164.22 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 288.72 ¥ | 106 493 774 054.09 ¥ | 4 185 877 732.33 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 208.76 ¥ | 208 760 527 385.67 ¥ | 3 565 988 301.90 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 147.85 ¥ | 206 984 093 291.75 ¥ | 4 797 917 238.83 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.03 ¥ | 13 086 717 427.79 ¥ | 486 662 168.81 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 230 841.51 ¥ | 203 061 699 829.34 ¥ | 10 141 716 008.10 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 122.08 ¥ | 191 282 868 480.89 ¥ | 1 879 238 323.34 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.35 ¥ | 182 531 710 383.88 ¥ | 7 103 133 738.78 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.42 ¥ | 50 838 262 137.55 ¥ | 2 142 864 242.29 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.93 ¥ | 9 189 461 635.95 ¥ | 700 501 734.84 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 588.97 ¥ | 40 262 213 869.22 ¥ | 75 292 969 927.65 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 820.53 ¥ | 175 977 015 443.87 ¥ | 16 945 083 922.45 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 128.82 ¥ | 173 907 608 260.43 ¥ | 15 514 447 358.30 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.91 ¥ | 39 245 690 806.93 ¥ | 2 031 008 770.93 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 190.54 ¥ | 170 589 617 510.60 ¥ | 12 255 026 660.27 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.19 ¥ | 167 035 940 128.97 ¥ | 5 338 583 283.96 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.84 ¥ | 163 951 028 705.94 ¥ | 4 105 452 591.37 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.24 ¥ | 160 227 894 003.65 ¥ | 9 141 827 006.24 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.10 ¥ | 155 786 091 333.28 ¥ | 68 710 596 824.88 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 179.04 ¥ | 152 089 331 943.59 ¥ | 3 108 236 540.32 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.79 ¥ | 267 876 760 052.76 ¥ | 2 100 621 174.50 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.88 ¥ | 142 503 234 779.34 ¥ | 3 822 358 318.41 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 144.56 ¥ | 141 667 302 855.95 ¥ | 21 036 410 414.45 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 165.54 ¥ | 141 618 750 206.29 ¥ | 4 803 032 213.14 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 179.21 ¥ | 139 037 347 121.36 ¥ | 200 873 792.51 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 151.58 ¥ | 138 348 804 591.21 ¥ | 5 444 212 762.44 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.82 ¥ | 136 994 474 113.32 ¥ | 6 040 686 338.50 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 278.11 ¥ | 136 330 962 615.80 ¥ | 29 549 965 460.13 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000146 ¥ | 134 261 542 740.84 ¥ | 2 925 525 771.70 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.80 ¥ | 131 665 372 853.58 ¥ | 5 356 445 650.11 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 349.88 ¥ | 56 762 604 728.88 ¥ | 1 749 005 676.92 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.27 ¥ | 130 077 975 594.54 ¥ | 20 046 586 663.21 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 667.43 ¥ | 128 785 122 255.92 ¥ | 1 848 834 401.38 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.10 ¥ | 128 210 437 685.58 ¥ | 10 888 269 287.89 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago