0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Bs

Market Capitalizations

attach_money
0.000000 Bs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1 058.60 Bs 56 940 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 6 689.40 Bs 2 533 180 999 997.47 Bs 102 232 999 999.90 Bs arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 27 663 462.60 Bs 2 529 089 999 997.47 Bs 1 640 000 000.00 Bs arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 55 317.80 Bs 1 930 281 999 998.07 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 33 664.10 Bs 2 526 074 999 997.47 Bs 58 217 999 999.94 Bs arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 21.80 Bs 499 818 999 999.50 Bs 0.000000 Bs arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 38 019.00 Bs 2 514 553 999 997.49 Bs 5 971 999 999.99 Bs arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 1 745.10 Bs 2 513 475 999 997.49 Bs 2 576 465 999 997.42 Bs arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 15 253.40 Bs 710 018 999 999.29 Bs 73 000 000.00 Bs arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 635.50 Bs 2 507 607 999 997.49 Bs 0.000000 Bs arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 8 533.00 Bs 2 499 858 999 997.50 Bs 86 658 999 999.91 Bs arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 59 686.50 Bs 2 499 870 999 997.50 Bs 19 590 999 999.98 Bs arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 3 827.10 Bs 2 496 848 999 997.50 Bs 147 555 999 999.85 Bs arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 990 451.30 Bs 1 107 328 999 998.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 18 223 477.60 Bs 2 493 906 999 997.51 Bs 759 784 999 999.24 Bs arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 3 061.50 Bs 2 433 887 999 997.57 Bs 3 420 288 999 996.58 Bs arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1 020.60 Bs 99 894 999 999.90 Bs 1 003 000 000.00 Bs arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 5 475.10 Bs 2 429 898 999 997.57 Bs 45 718 999 999.95 Bs arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 138.50 Bs 2 413 849 999 997.59 Bs 98 081 999 999.90 Bs arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 56 112.80 Bs 2 413 446 999 997.59 Bs 206 252 999 999.79 Bs arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 168 219.00 Bs 2 411 093 999 997.59 Bs 8 580 999 999.99 Bs arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 412.80 Bs 72 718 999 999.93 Bs 2 169 000 000.00 Bs arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1 488.80 Bs 84 062 999 999.92 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2 034.10 Bs 48 746 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 78.10 Bs 47 544 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 325.80 Bs 2 411 017 999 997.59 Bs 6 404 999 999.99 Bs arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 16 880.40 Bs 87 142 999 999.91 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 11.80 Bs 2 408 515 999 997.59 Bs 2 000 000.00 Bs arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 15 904.20 Bs 2 407 348 999 997.59 Bs 265 914 999 999.73 Bs arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 1.30 Bs 115 079 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 262 029.50 Bs 2 404 890 999 997.60 Bs 193 000 000.00 Bs arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 30 088.50 Bs 1 289 546 999 998.71 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 27 707.70 Bs 2 403 443 999 997.60 Bs 18 745 999 999.98 Bs arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 18 373.70 Bs 2 395 343 999 997.60 Bs 741 447 999 999.26 Bs arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 667.20 Bs 2 393 335 999 997.61 Bs 123 380 999 999.88 Bs arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 9.30 Bs 616 615 999 999.38 Bs 127 000 000.00 Bs arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 7 463.90 Bs 2 390 699 999 997.61 Bs 234 000 000.00 Bs arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 266 133.60 Bs 3 006 196 999 996.99 Bs 319 734 999 999.68 Bs arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 2 495.10 Bs 448 382 999 999.55 Bs 0.000000 Bs arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 5 132.00 Bs 1 575 544 999 998.42 Bs 0.000000 Bs arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 571.40 Bs 2 351 745 999 997.65 Bs 5 214 790 999 994.79 Bs arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 3 599.30 Bs 611 882 999 999.39 Bs 43 000 000.00 Bs arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 131 826.70 Bs 121 904 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 955.80 Bs 2 324 111 999 997.68 Bs 1 277 934 999 998.72 Bs arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 67 255.50 Bs 2 316 775 999 997.68 Bs 2 124 000 000.00 Bs arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 37 019.20 Bs 2 296 933 999 997.70 Bs 53 645 999 999.95 Bs arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 71.60 Bs 55 264 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 2 331.40 Bs 2 293 174 999 997.71 Bs 75 141 999 999.92 Bs arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2 284.20 Bs 2 284 159 999 997.72 Bs 317 743 999 999.68 Bs arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 79 476.60 Bs 659 371 999 999.34 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 5 495.70 Bs 2 269 897 999 997.73 Bs 311 772 999 999.69 Bs arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 181 090.20 Bs 2 258 561 999 997.74 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 10 867.50 Bs 2 256 644 999 997.74 Bs 1 164 811 999 998.84 Bs arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 647 857 763.40 Bs 2 914 821 999 997.09 Bs 246 366 999 999.75 Bs arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 26 059.50 Bs 1 502 060 999 998.50 Bs 81 071 999 999.92 Bs arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 240.10 Bs 2 242 869 999 997.76 Bs 47 227 999 999.95 Bs arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 2 478.60 Bs 2 237 452 999 997.76 Bs 28 985 999 999.97 Bs arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 672.10 Bs 288 183 999 999.71 Bs 0.000000 Bs arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 226.60 Bs 2 235 804 999 997.76 Bs 33 600 999 999.97 Bs arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 13 112.80 Bs 282 975 999 999.72 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 9 976.90 Bs 2 235 370 999 997.76 Bs 1 209 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 292 826.30 Bs 2 944 607 999 997.06 Bs 472 453 999 999.53 Bs arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 7 385.30 Bs 2 215 586 999 997.78 Bs 369 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 28 198.70 Bs 646 564 999 999.35 Bs 0.000000 Bs arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 407.10 Bs 2 206 102 999 997.79 Bs 71 906 999 999.93 Bs arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 81 094.70 Bs 2 204 435 999 997.80 Bs 19 000 000.00 Bs arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 43 812.90 Bs 2 365 897 999 997.63 Bs 1 006 000 000.00 Bs arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 30 775.00 Bs 2 176 059 999 997.82 Bs 169 936 999 999.83 Bs arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 10 087.40 Bs 645 526 999 999.36 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 4 929.90 Bs 38 053 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 598 099.40 Bs 2 160 164 999 997.84 Bs 31 639 999 999.97 Bs arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1 366.00 Bs 37 822 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 8 593.50 Bs 2 147 447 999 997.85 Bs 389 116 999 999.61 Bs arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 24 847.20 Bs 37 270 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 72.30 Bs 643 888 999 999.36 Bs 0.000000 Bs arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1 013.60 Bs 2 128 531 999 997.87 Bs 2 000 000.00 Bs arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 74 007.60 Bs 2 120 604 999 997.88 Bs 150 246 999 999.85 Bs arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 738.40 Bs 36 917 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 19 389.70 Bs 72 331 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 5 858.80 Bs 425 646 999 999.57 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 114 203.30 Bs 2 110 289 999 997.89 Bs 8 184 999 999.99 Bs arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 144 535.80 Bs 2 101 707 999 997.90 Bs 12 495 999 999.99 Bs arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 407.30 Bs 1 944 541 999 998.06 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 332.30 Bs 35 040 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 1 656.80 Bs 61 444 999 999.94 Bs 96 000 000.00 Bs arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 7 583.30 Bs 2 100 453 999 997.90 Bs 717 000 000.00 Bs arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 13 020.80 Bs 35 818 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 50 432.60 Bs 2 093 961 999 997.91 Bs 585 093 999 999.42 Bs arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 7 527.20 Bs 35 298 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 17 920.70 Bs 35 840 999 999.96 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1 471.90 Bs 685 815 999 999.31 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 2 173.40 Bs 2 091 325 999 997.91 Bs 39 364 999 999.96 Bs arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 6 278.20 Bs 62 781 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 59 905.50 Bs 364 405 999 999.64 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 712.90 Bs 2 075 681 999 997.92 Bs 603 580 999 999.40 Bs arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 69 153.40 Bs 2 075 395 999 997.92 Bs 11 707 999 999.99 Bs arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 44 587.20 Bs 47 783 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 878.60 Bs 837 775 999 999.16 Bs 10 032 999 999.99 Bs arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 27 344.60 Bs 2 067 816 999 997.93 Bs 268 858 999 999.73 Bs arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2 047.90 Bs 66 593 999 999.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago