9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
199 573 226 645 531.38 RD$

Market Capitalizations

attach_money
6 084 822 492 094.43 RD$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 0.122 RD$ 3 981 307.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 0.299 RD$ 3 437 684.35 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.093 RD$ 28 626 145.97 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 0.071 RD$ 123 461 120.36 RD$ 11 747 887.64 RD$ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 0.004 RD$ 3 527 959.36 RD$ 6 755.68 RD$ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 0.016 RD$ 123 281 467.11 RD$ 13 358 609.05 RD$ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.251 RD$ 122 105 201.66 RD$ 4 145 117.59 RD$ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.030 RD$ 121 753 129.12 RD$ 9 689 856.55 RD$ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.753 RD$ 121 611 319.64 RD$ 5 048 226.40 RD$ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.459 RD$ 2 178 019.14 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 1.74 RD$ 37 061 957.07 RD$ 3 766.44 RD$ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.018 RD$ 2 882 283.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 1.26 RD$ 2 111 179.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 35.93 RD$ 156 467 577.22 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 2.18 RD$ 121 261 698.27 RD$ 215 942.61 RD$ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 6.33 RD$ 20 879 772.88 RD$ 0.000000 RD$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.077 RD$ 1 818 413.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.026 RD$ 121 208 669.18 RD$ 179 533.68 RD$ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 1.38 RD$ 121 142 666.78 RD$ 1 987 305.71 RD$ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.526 RD$ 129 429 135.52 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 3.13 RD$ 121 004 205.25 RD$ 5 586 827.44 RD$ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 15.00 RD$ 106 317 895.91 RD$ 7 054.60 RD$ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 1.75 RD$ 120 245 536.45 RD$ 12 850 737.39 RD$ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.006 RD$ 4 638 102.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 46.56 RD$ 119 887 664.79 RD$ 27 105 101.72 RD$ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 10.71 RD$ 153 555 939.11 RD$ 373 415.70 RD$ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 1.41 RD$ 119 861 658.41 RD$ 27 904 842.66 RD$ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 1.79 RD$ 36 173 435.75 RD$ 51 414.91 RD$ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.477 RD$ 152 643 683.23 RD$ 22 645 576.00 RD$ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.000012 RD$ 94 594 818.95 RD$ 96 731.77 RD$ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.002 RD$ 118 089 398.54 RD$ 38 022 220.13 RD$ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.002 RD$ 3 388 660.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 293.59 RD$ 118 052 152.63 RD$ 6 466 440.83 RD$ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.332 RD$ 3 907 891.60 RD$ 29 892.39 RD$ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.077 RD$ 1 882 921.49 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.154 RD$ 3 284 635.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.308 RD$ 117 844 699.46 RD$ 1 406 018.34 RD$ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 3.06 RD$ 117 737 206.43 RD$ 21 510 502.26 RD$ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 10.13 RD$ 101 287 306.02 RD$ 0.000000 RD$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 0.018 RD$ 4 432 981.28 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 1.63 RD$ 1 663 152.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 28.53 RD$ 117 710 422.85 RD$ 2 869.67 RD$ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.000442 RD$ 117 133 679.13 RD$ 4 173 634.93 RD$ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.228 RD$ 116 678 776.77 RD$ 10 874 192.94 RD$ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 0.047 RD$ 2 515 862.90 RD$ 358.71 RD$ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.018 RD$ 1 769 629.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 0.308 RD$ 2 187 644.49 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.089 RD$ 116 363 113.16 RD$ 131 347.15 RD$ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.020 RD$ 116 346 074.50 RD$ 76 547 349.78 RD$ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 0.014 RD$ 8 872 060.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago