9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 109 173 620 315 958.00 FC

Market Capitalizations

attach_money
457 523 681 538 221.62 FC

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.817 FC 5 514 798 543.99 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 322.60 FC 24 823 231 653.14 FC 11 997 889 760.02 FC arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 456.88 FC 24 698 833 349.67 FC 1 730 127 708.31 FC arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 510.10 FC 24 533 860 915.06 FC 26 919 540.75 FC arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 583.89 FC 24 521 621 634.72 FC 767 948 946.44 FC arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 622.84 FC 1 152 483 527.18 FC 0.000000 FC arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 140.90 FC 24 430 958 707.19 FC 1 146 756 392.02 FC arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.00 FC 24 363 261 620.30 FC 36 967 096.03 FC arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 14.85 FC 24 362 851 925.29 FC 59 368 531.66 FC arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 127.25 FC 24 344 346 889.77 FC 212 419 700.93 FC arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FC 24 329 612 194.36 FC 122 713 683.43 FC arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 80.88 FC 24 263 559 617.52 FC 51 581 461.44 FC arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 51.60 FC 5 289 168 327.69 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.12 FC 24 254 425 997.26 FC 1 253 623 760.01 FC arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 133.31 FC 24 212 476 666.09 FC 1 068 708 059.84 FC arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FC 6 295 387 870.79 FC 4 059 705.11 FC arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 32.23 FC 24 197 297 895.67 FC 28 343 445.79 FC arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.11 FC 24 107 889 838.17 FC 12 850 957 858.84 FC arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 69.87 FC 287 608 763.03 FC 5 013 750.14 FC arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.10 FC 24 093 524 727.77 FC 3 911 544 499.22 FC arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.264 FC 1 581 912 659.17 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 185.49 FC 24 074 234 682.23 FC 1 269 788 090.46 FC arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 987.15 FC 24 027 042 400.91 FC 3 433 742 705.88 FC arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 107.71 FC 23 976 171 459.49 FC 444 075.01 FC arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.14 FC 966 794 277.00 FC 750 630.02 FC arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 640.75 FC 23 914 350 487.77 FC 16 860 385 085.80 FC arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 28.64 FC 23 809 517 269.84 FC 2 230 955 507.30 FC arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.02 FC 23 792 172 559.35 FC 98 501 567.75 FC arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 159.08 FC 23 596 882 693.90 FC 50 762 071.42 FC arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 32 370.25 FC 18 013 057 702.98 FC 2 647 260.07 FC arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 89.04 FC 23 438 634 414.48 FC 2 813 198 013.55 FC arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 548.64 FC 23 385 809 543.01 FC 36 093 271.01 FC arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 83.74 FC 23 371 587 682.61 FC 2 684 676 974.96 FC arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.084 FC 7 236 534 667.07 FC 37 245.00 FC arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.59 FC 6 776 309 649.22 FC 0.000000 FC arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 209.69 FC 23 324 398 266.29 FC 43 642 546.22 FC arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 346.77 FC 23 271 725 239.82 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 165.89 FC 23 270 089 324.78 FC 48 813 871.36 FC arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.34 FC 575 028 436.06 FC 74 378 267.08 FC arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 576.64 FC 23 233 981 728.77 FC 31 076 655.87 FC arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.327 FC 103 824 737.90 FC 5 220 030.15 FC arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 28 918.23 FC 28 550 940 557.23 FC 316 889 063.85 FC arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 455.34 FC 23 219 676 783.37 FC 623 065 892.40 FC arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 9.70 FC 7 543 058 160.63 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.82 FC 23 179 045 352.23 FC 0.000000 FC arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 144.79 FC 22 116 213 407.56 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 25.72 FC 5 638 383 187.44 FC 516 866 069.43 FC arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 31.16 FC 23 165 230 321.85 FC 0.000000 FC arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.470 FC 23 065 356 419.06 FC 298 702 043.34 FC arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 642.05 FC 22 964 216 186.23 FC 259 755 232.25 FC arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 034.59 FC 30 867 605 406.92 FC 2 804 835.08 FC arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 263.93 FC 22 939 104 460.53 FC 0.000000 FC arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 591.73 FC 22 929 054 040.25 FC 3 380 700.09 FC arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 94 504.80 FC 28 351 439 141.66 FC 3 169 618 348.51 FC arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 392.73 FC 22 915 385 124.87 FC 78 266 072.19 FC arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.077 FC 6 984 913 170.04 FC 0.000000 FC arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 074.06 FC 22 897 335 624.37 FC 53 438 517 247.18 FC arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 597.45 FC 22 822 857 082.29 FC 716 788 640.02 FC arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.482 FC 8 810 898 051.03 FC 0.000000 FC arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 138.47 FC 22 672 966 008.10 FC 6 432 297 629.61 FC arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 22.54 FC 8 318 599 357.28 FC 31 515.00 FC arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.297 FC 3 078 746 275.97 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 8.90 FC 22 529 607 134.10 FC 8 132 044 877.07 FC arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FC 22 507 343 218.48 FC 2 170 102 905.60 FC arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.31 FC 22 398 433 105.44 FC 198 687 755.55 FC arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 26.39 FC 22 059 595 275.97 FC 11 007 155 542.36 FC arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 57.95 FC 22 026 579 015.05 FC 446 940.01 FC arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.48 FC 21 941 757 822.68 FC 4 616 111 048.90 FC arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 16.52 FC 8 549 372 248.73 FC 0.000000 FC arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 035 576.01 FC 27 718 285 583.98 FC 446 707 947.47 FC arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 35.28 FC 1 417 584 849.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 43.76 FC 6 191 288 092.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 240.53 FC 21 824 138 109.40 FC 6 172 126 972.35 FC arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 55.00 FC 21 812 191 059.07 FC 14 147 533 700.04 FC arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 93.62 FC 1 396 618 779.00 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.55 FC 21 668 479 790.05 FC 1 783 247 674.79 FC arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 700.44 FC 21 648 745 669.50 FC 0.000000 FC arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 372.12 FC 21 447 522 388.88 FC 1 851 672 471.70 FC arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.17 FC 14 714 124 710.87 FC 0.000000 FC arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 252.70 FC 21 429 478 618.38 FC 2 446 710.07 FC arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 198.79 FC 7 975 667 442.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.22 FC 21 264 849 983.78 FC 98 521 622.75 FC arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 96.67 FC 14 727 962 661.25 FC 23 690 685.66 FC arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.24 FC 21 243 637 523.19 FC 297 507 338.31 FC arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 515.92 FC 13 068 236 599.91 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FC 21 237 179 813.01 FC 704 830 129.68 FC arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 619.75 FC 20 695 479 922.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.45 FC 826 787 453.09 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 25.25 FC 21 190 468 851.71 FC 2 302 781 059.30 FC arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 478.87 FC 1 804 715 120.39 FC 3 420 810.10 FC arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 24.55 FC 21 108 776 239.42 FC 585 626 071.35 FC arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 16.53 FC 16 525 867 676.46 FC 0.000000 FC arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 192.02 FC 21 093 368 268.99 FC 819 435 862.88 FC arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.319 FC 1 038 883 409.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.720 FC 8 314 135 687.16 FC 0.000000 FC arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.22 FC 20 923 723 019.26 FC 367 599 565.26 FC arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 130.24 FC 12 995 345 267.87 FC 0.000000 FC arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 133.07 FC 20 734 779 128.98 FC 14 919 848 906.61 FC arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 267.46 FC 23 329 652 676.44 FC 0.000000 FC arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 24.37 FC 20 723 155 823.66 FC 5 769 090 221.09 FC arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago