9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
82 049 088 320 152 112.00 ₭

Market Capitalizations

attach_money
3 098 235 938 202 613.50 ₭

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 927.94 ₭ 1 776 088 048 135.18 ₭ 26 616 343 402.97 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 881.27 ₭ 72 418 831 331.69 ₭ 214 733 843.24 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 308.96 ₭ 1 774 822 101 327.89 ₭ 33 449 466 334.75 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 667.49 ₭ 182 485 471 795.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.36 ₭ 1 756 197 298 015.90 ₭ 24 887 580 832.30 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 798 241.10 ₭ 828 489 251 369.05 ₭ 6 292 089.98 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 874.23 ₭ 1 747 737 995 277.00 ₭ 48 747 142 646.03 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 848.70 ₭ 1 745 547 523 482.90 ₭ 330 382 131 639.15 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 749.40 ₭ 1 742 160 513 143.06 ₭ 2 068 508 677 411.16 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 482.39 ₭ 1 741 189 209 721.77 ₭ 196 932 891 478.81 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.80 ₭ 114 866 181 610.84 ₭ 3 144 612 997.54 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 544.69 ₭ 1 736 678 432 111.35 ₭ 24 179 699 012.59 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 259.33 ₭ 2 245 522 634 546.95 ₭ 611 602 450 205.67 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 055.86 ₭ 1 726 646 215 361.54 ₭ 434 833 645 913.65 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 326.43 ₭ 1 721 652 248 634.31 ₭ 108 209 562 651.46 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.30 ₭ 1 718 371 032 193.59 ₭ 33 057 295 554.05 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 519.20 ₭ 1 715 688 518 962.99 ₭ 68 841 452 724.63 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 704 005 062 530.44 ₭ 392 756 812 946.93 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.35 ₭ 1 702 852 460 130.26 ₭ 19 111 767 682.79 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 127.67 ₭ 1 687 752 832 775.34 ₭ 1 520 277 423.69 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 009.28 ₭ 119 845 155 806.43 ₭ 3 024 065 232.25 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.86 ₭ 1 683 235 003 684.76 ₭ 326 344 215 439.22 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 660.92 ₭ 1 663 153 711 723.37 ₭ 130 893 979 025.39 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 523.74 ₭ 718 077 630 799.19 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 739.21 ₭ 1 663 053 992 945.60 ₭ 250 278 618 935.80 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 949.01 ₭ 1 654 883 931 074.06 ₭ 51 339 136 568.36 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 654 553 791 621.83 ₭ 101 627 168 656.99 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 252.02 ₭ 1 648 241 024 531.47 ₭ 618 241 668 281.72 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.84 ₭ 1 645 309 735 081.14 ₭ 10 344 000 656.79 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 160.34 ₭ 1 640 809 437 055.06 ₭ 263 368 465 963.38 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 206.33 ₭ 1 628 017 639 820.81 ₭ 10 186 980 466.48 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 626 304 889 534.30 ₭ 36 250 639 703.65 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 621 974.01 ₭ 262 995 952 539.65 ₭ 433 937.24 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 712.19 ₭ 1 625 757 152 253.03 ₭ 16 611 204 336.94 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 174.26 ₭ 2 082 734 159 892.85 ₭ 37 589 553 057.85 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 415.40 ₭ 263 221 881 963.69 ₭ 56 053 083 594.58 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 649.32 ₭ 1 615 970 283 618.75 ₭ 76 492 872 806.85 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 031.67 ₭ 77 161 179 550.27 ₭ 665 659 726.25 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.64 ₭ 1 612 446 149 111.05 ₭ 56 055 839 096.05 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 682.66 ₭ 1 292 408 061 522.42 ₭ 152 372 787 565.25 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 609 510 954 225.56 ₭ 46 736 060 506.98 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 532.34 ₭ 1 604 762 379 007.59 ₭ 142 155 084 342.18 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.44 ₭ 1 537 138 467 391.12 ₭ 216 039 256 642.96 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 804.74 ₭ 1 597 824 894 169.58 ₭ 16 702 613 216.56 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 291.49 ₭ 1 584 030 246 276.69 ₭ 103 594 791 981.45 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.26 ₭ 1 582 391 417 199.02 ₭ 174 850 280 966.26 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 203.98 ₭ 1 576 594 709 971.40 ₭ 54 957 001 519.91 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 572 187 361 302.14 ₭ 52 792 435 779.05 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 435 994.88 ₭ 1 326 617 850 992.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 517.23 ₭ 1 573 211 800 338.48 ₭ 50 333 204 955.32 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 564.71 ₭ 1 564 708 756 725.78 ₭ 437 460 528 390.08 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 307.28 ₭ 1 563 618 836 559.92 ₭ 5 213 213 517.77 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 082.07 ₭ 72 564 742 728.66 ₭ 506 448 152.87 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 182.77 ₭ 1 560 329 635 673.99 ₭ 122 851 147 552.63 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 440.88 ₭ 1 556 151 687 926.69 ₭ 116 293 943 614.95 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 982.39 ₭ 1 553 080 084 869.79 ₭ 14 634 923 964.54 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 892.94 ₭ 1 549 266 557 616.69 ₭ 12 269 033 041.15 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 279.44 ₭ 1 546 134 832 555.18 ₭ 193 662 957 406.34 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.63 ₭ 1 529 588 892 379.14 ₭ 3 777 662 340.20 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 234.20 ₭ 1 529 509 026 230.11 ₭ 183 723 690 013.35 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 946.89 ₭ 1 513 301 123 164.07 ₭ 180 965 129 281.43 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 697.94 ₭ 1 508 255 387 724.10 ₭ 142 121 215 540.60 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 701.72 ₭ 1 507 445 075 018.88 ₭ 1 130 232 935.46 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.57 ₭ 1 506 391 410 309.42 ₭ 17 429 631 668.56 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 653.75 ₭ 1 494 491 267 316.05 ₭ 27 838 028 611.78 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 240.81 ₭ 1 493 878 092 298.99 ₭ 224 904 399 185.63 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.40 ₭ 1 493 541 986 209.70 ₭ 47 959 242 799.26 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 023.12 ₭ 68 611 227 321.92 ₭ 940 059 940.00 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 103.33 ₭ 1 492 272 177 360.97 ₭ 332 740 754 113.77 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.78 ₭ 1 491 693 153 204.70 ₭ 161 384 101 867.24 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 308.98 ₭ 617 966 595 465.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.82 ₭ 61 239 349 609.74 ₭ 773 818 583.34 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 524.89 ₭ 1 487 796 635 454.44 ₭ 57 167 391 033.33 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 807.26 ₭ 1 487 383 548 898.77 ₭ 36 511 956 709.61 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 171.37 ₭ 1 484 084 627 818.66 ₭ 9 791 663 640.78 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 312.21 ₭ 320 205 327 000.95 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 214.00 ₭ 1 479 205 372 400.84 ₭ 90 981 711 799.52 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 905.57 ₭ 1 454 012 994 051.12 ₭ 21 503 434 478.24 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 760.68 ₭ 809 914 155 567.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.42 ₭ 1 453 588 646 824.07 ₭ 55 400 724 044.74 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 440.03 ₭ 104 872 563 578.53 ₭ 43 089 967.94 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 104.72 ₭ 1 451 766 327 384.43 ₭ 225 103 446 197.65 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 954.81 ₭ 1 450 916 114 149.98 ₭ 228 601 761 439.56 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.12 ₭ 311 850 342 774.56 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 444 490 805 436.42 ₭ 41 564 222 905.05 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 542.15 ₭ 1 426 489 157 698.01 ₭ 112 997 257.31 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 413 179 239 399.13 ₭ 93 864 942 700.52 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.68 ₭ 1 410 579 629 878.24 ₭ 4 631 260 285.13 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 259.24 ₭ 1 405 994 670 696.63 ₭ 89 194 649 760.65 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 166.11 ₭ 1 377 700 096 714.59 ₭ 61 839 658 387.64 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 719.83 ₭ 1 374 306 599 013.01 ₭ 20 099 669 203.51 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 135.67 ₭ 1 371 755 265 010.07 ₭ 84 584 392 037.94 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.29 ₭ 1 365 385 044 629.13 ₭ 162 680 077 131.54 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 557.59 ₭ 246 264 699 465.24 ₭ 18 651 251 786.78 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 542.80 ₭ 1 357 740 176 999.24 ₭ 1 832 799 023.98 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 653.23 ₭ 1 349 769 270 624.02 ₭ 29 767 877 699.50 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 823.02 ₭ 1 349 215 024 284.15 ₭ 18 375 549 761.30 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 713.71 ₭ 1 335 176 091 421.98 ₭ 125 847 939 829.35 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 966 819 060.44 ₭ 712 112 707.80 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 207.38 ₭ 1 335 257 302 776.45 ₭ 26 584 449 015.83 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago