9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
335 249 061 684 376.12 Nu.

Market Capitalizations

attach_money
14 323 809 615 213.02 Nu.

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 11.88 Nu. 7 206 194 466.34 Nu. 107 991 575.50 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.58 Nu. 293 827 877.59 Nu. 871 248.38 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.37 Nu. 7 201 058 088.73 Nu. 135 715 883.82 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.71 Nu. 740 405 746.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.789 Nu. 7 125 490 914.74 Nu. 100 977 396.62 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 68 156.19 Nu. 3 361 463 225.26 Nu. 25 529.15 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 40.06 Nu. 7 091 168 640.77 Nu. 197 783 769.76 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.50 Nu. 7 082 281 150.23 Nu. 1 340 472 895.64 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 63.90 Nu. 7 068 538 895.06 Nu. 8 392 644 610.38 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 14.13 Nu. 7 064 597 986.08 Nu. 799 023 851.49 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.413 Nu. 466 051 242.88 Nu. 12 758 766.55 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 927.28 Nu. 7 046 296 224.13 Nu. 98 105 278.85 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 53.80 Nu. 9 110 850 557.27 Nu. 2 481 479 562.29 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.28 Nu. 7 005 592 102.00 Nu. 1 764 268 284.03 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 102.76 Nu. 6 985 329 877.14 Nu. 439 043 071.32 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.293 Nu. 6 972 016 863.87 Nu. 134 124 713.32 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.16 Nu. 6 961 132 993.54 Nu. 279 313 233.49 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 6 913 729 229.31 Nu. 1 593 548 233.74 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.513 Nu. 6 909 052 728.59 Nu. 77 542 954.39 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 61.38 Nu. 6 847 788 394.76 Nu. 6 168 283.59 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 24.38 Nu. 486 252 637.92 Nu. 12 269 663.19 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.567 Nu. 6 829 458 022.56 Nu. 1 324 089 693.58 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 100.06 Nu. 6 747 981 377.77 Nu. 531 081 478.94 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.30 Nu. 2 913 485 654.55 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 23.29 Nu. 6 747 576 784.71 Nu. 1 015 465 646.94 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 48.48 Nu. 6 714 428 059.50 Nu. 208 300 372.40 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000018 Nu. 6 713 088 571.24 Nu. 412 336 055.73 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 138.97 Nu. 6 687 475 523.89 Nu. 2 508 417 132.53 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.770 Nu. 6 675 582 283.66 Nu. 41 969 135.69 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 98.03 Nu. 6 657 323 040.96 Nu. 1 068 575 617.09 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 491.78 Nu. 6 605 422 360.39 Nu. 41 332 051.27 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 598 473 148.81 Nu. 147 081 198.77 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 22 810.26 Nu. 1 067 064 203.18 Nu. 1 760.63 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 88.09 Nu. 6 596 250 792.00 Nu. 67 397 316.76 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 8.82 Nu. 8 450 362 240.56 Nu. 152 513 626.52 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 237.01 Nu. 1 067 980 875.85 Nu. 227 426 461.91 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.69 Nu. 6 556 542 130.79 Nu. 310 357 652.21 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.19 Nu. 313 069 200.41 Nu. 2 700 808.35 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.33 Nu. 6 542 243 516.13 Nu. 227 437 641.91 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 39.29 Nu. 5 243 739 932.25 Nu. 618 228 324.73 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000097 Nu. 6 530 334 430.23 Nu. 189 624 124.19 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 14.33 Nu. 6 511 067 842.35 Nu. 576 771 620.77 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.724 Nu. 6 236 694 588.05 Nu. 876 544 886.03 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.27 Nu. 6 482 920 102.21 Nu. 67 768 193.73 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.30 Nu. 6 426 950 514.77 Nu. 420 319 374.09 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.192 Nu. 6 420 301 226.72 Nu. 709 427 175.34 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 191.52 Nu. 6 396 782 010.10 Nu. 222 979 283.41 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000018 Nu. 6 378 899 894.61 Nu. 214 196 902.56 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 768.98 Nu. 5 382 540 706.14 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 54.84 Nu. 6 383 056 392.89 Nu. 204 218 965.05 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.35 Nu. 6 348 556 647.28 Nu. 1 774 926 441.42 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 212.23 Nu. 6 344 134 469.75 Nu. 21 151 783.80 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.39 Nu. 294 419 889.85 Nu. 2 054 832.74 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 81.89 Nu. 6 330 789 060.86 Nu. 498 448 970.82 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.85 Nu. 6 313 837 703.09 Nu. 471 844 159.88 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 12.10 Nu. 6 301 375 162.75 Nu. 59 378 873.81 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 23.91 Nu. 6 285 902 383.11 Nu. 49 779 648.09 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 21.42 Nu. 6 273 195 907.30 Nu. 785 756 614.64 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.11 Nu. 6 206 063 389.49 Nu. 15 327 263.47 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.01 Nu. 6 205 739 345.30 Nu. 745 429 619.72 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 44.42 Nu. 6 139 978 359.24 Nu. 734 237 198.77 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 88.04 Nu. 6 119 506 091.07 Nu. 576 634 203.50 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 88.05 Nu. 6 116 218 376.29 Nu. 4 585 740.18 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.083 Nu. 6 111 943 299.50 Nu. 70 717 955.35 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 35.11 Nu. 6 063 660 364.04 Nu. 112 948 368.72 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 33.44 Nu. 6 061 172 504.04 Nu. 912 513 790.39 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.367 Nu. 6 059 808 807.10 Nu. 194 586 991.58 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.15 Nu. 278 379 130.57 Nu. 3 814 143.53 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 97.80 Nu. 6 054 656 759.87 Nu. 1 350 042 630.79 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.096 Nu. 6 052 307 461.55 Nu. 654 790 297.73 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.25 Nu. 2 507 301 068.38 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.348 Nu. 248 468 910.50 Nu. 3 139 645.69 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.19 Nu. 6 036 497 961.18 Nu. 231 947 586.92 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 35.73 Nu. 6 034 821 928.26 Nu. 148 141 450.91 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 8.81 Nu. 6 021 437 081.23 Nu. 39 728 116.19 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 66.18 Nu. 1 299 182 131.17 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 90.13 Nu. 6 001 640 279.25 Nu. 369 143 809.51 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 202.48 Nu. 5 899 426 215.23 Nu. 87 246 761.62 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 7.14 Nu. 3 286 097 731.58 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.838 Nu. 5 897 704 493.92 Nu. 224 779 616.90 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 425.91 Nu. 425 503 728.90 Nu. 174 830.68 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 28.83 Nu. 5 890 310 722.94 Nu. 913 321 391.95 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.87 Nu. 5 886 861 118.11 Nu. 927 515 249.04 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.029 Nu. 1 265 283 112.96 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.006 Nu. 5 860 791 451.05 Nu. 168 640 216.58 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.26 Nu. 5 787 752 631.57 Nu. 458 468.38 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 733 749 757.28 Nu. 380 842 059.82 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.068 Nu. 5 723 202 255.56 Nu. 18 790 601.22 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 45.68 Nu. 5 704 599 513.70 Nu. 361 893 089.82 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 98.05 Nu. 5 589 798 784.83 Nu. 250 904 567.79 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 6.98 Nu. 5 576 030 208.22 Nu. 81 551 207.52 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 12.72 Nu. 5 565 678 576.73 Nu. 343 187 703.16 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.391 Nu. 5 539 832 421.80 Nu. 660 048 511.02 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.26 Nu. 999 179 807.78 Nu. 75 674 484.47 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 67.12 Nu. 5 508 814 588.61 Nu. 7 436 290.22 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 18.88 Nu. 5 476 473 905.12 Nu. 120 778 424.12 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.34 Nu. 5 474 225 138.84 Nu. 74 555 867.40 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 6.95 Nu. 5 417 264 404.03 Nu. 510 607 978.33 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 312 280 613.67 Nu. 2 889 283.93 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 17.07 Nu. 5 417 593 906.18 Nu. 107 862 169.10 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago