9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
16 879 292 972 430 936.00 Ar

Market Capitalizations

attach_money
637 374 932 120 871.50 Ar

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 571.73 Ar 721 392 714 800.54 Ar 163 566 058 014.59 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 952.12 Ar 717 638 895 058.30 Ar 223 667 756 207.91 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.26 Ar 169 185 945 739.52 Ar 75 246 008.58 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 187.52 Ar 708 360 880 981.68 Ar 7 268 961 716.24 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 845.43 Ar 212 082 950 715.14 Ar 2 995 963 261.60 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 142.22 Ar 706 803 148 449.60 Ar 62 314 139 738.24 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 755.42 Ar 703 287 551 196.62 Ar 84 371 285 487.80 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 045.19 Ar 701 506 593 600.18 Ar 115 537 327 030.74 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 247.87 Ar 361 154 711 735.00 Ar 62 763 375 103.01 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 699 377 119 952.25 Ar 11 274 140 085.07 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.71 Ar 698 681 578 664.75 Ar 1 511 459 227.36 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.24 Ar 787 360 182 607.19 Ar 1 591 458 884.01 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 891.90 Ar 694 080 654 373.22 Ar 11 115 640 514.26 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.22 Ar 681 138 729 223.89 Ar 35 560 054 933.19 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.85 Ar 675 634 660 898.08 Ar 14 760 791 415.30 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 902.11 Ar 667 903 631 199.04 Ar 62 357 815 274.71 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.50 Ar 655 407 084 933.80 Ar 219 662 327 882.00 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.29 Ar 29 915 858 882.08 Ar 6 891 673.82 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 015.24 Ar 646 999 916 865.70 Ar 824 425 407.67 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 548.80 Ar 642 534 522 874.59 Ar 182 287 673 807.30 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 421.11 Ar 640 278 856 608.65 Ar 121 404 989 176.26 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 148.18 Ar 627 854 873 776.88 Ar 4 924 279 484.64 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.30 Ar 627 360 485 450.73 Ar 2 444 397 253.05 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 971.20 Ar 617 055 286 138.13 Ar 5 572 226 265.71 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 794.24 Ar 615 670 381 073.85 Ar 8 778 930 128.16 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 370.80 Ar 807 225 128 871.93 Ar 6 487 083 895 866.15 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.13 Ar 611 006 119 443.27 Ar 17 209 853 046.04 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 646.37 Ar 610 928 829 142.84 Ar 26 767 095 963.84 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 064.14 Ar 610 273 959 443.32 Ar 1 544 484 806.76 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 929.28 Ar 598 842 136 611.48 Ar 40 979 785 061.58 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 917.33 Ar 594 808 869 315.62 Ar 137 765 639 818.92 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 657.66 Ar 793 335 540 546.70 Ar 37 886 570 641.19 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 200.45 Ar 590 426 144 165.70 Ar 386 996 051.48 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 014.55 Ar 583 892 547 256.28 Ar 16 769 558 110.44 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.44 Ar 582 620 354 981.68 Ar 20 326 277 766.85 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.47 Ar 66 324 143 171.44 Ar 15 406 591 243.58 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 902.87 Ar 577 778 619 359.70 Ar 394 597 424.87 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 120.89 Ar 577 284 597 042.13 Ar 9 484 871 415.66 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 611 115 497.59 Ar 50 676 870 039.46 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.14 Ar 286 027 004 272.32 Ar 10 480 343.35 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 000.47 Ar 569 306 346 398.90 Ar 26 627 816 307.20 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 757.23 Ar 148 145 022 822.50 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.03 Ar 567 858 086 141.49 Ar 134 808 893 038.01 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.59 Ar 566 020 910 519.30 Ar 56 518 813 386.70 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.65 Ar 122 568 235 871.46 Ar 11 303 376 136.57 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 417.17 Ar 564 076 503 309.13 Ar 24 105 896 650.71 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 253.48 Ar 760 479 445 441.65 Ar 112 692 284 284.15 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 280.85 Ar 563 035 592 751.26 Ar 25 403 722 916.72 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 519.64 Ar 95 747 091 152.26 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 205.83 Ar 561 401 605 455.24 Ar 164 912 634 838.53 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 680.40 Ar 561 326 707 601.16 Ar 2 298 953 476.24 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 430.75 Ar 561 213 686 828.64 Ar 105 988 363 941.26 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 053.18 Ar 768 349 049 561.28 Ar 13 207 259 054.89 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 062.33 Ar 556 097 056 442.72 Ar 3 149 905 579.18 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 715.09 Ar 551 749 481 507.40 Ar 4 275 636 394.56 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.43 Ar 551 200 495 413.01 Ar 51 589 356.22 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.50 Ar 551 004 823 653.37 Ar 191 513 134 407.53 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 739.04 Ar 550 051 340 048.29 Ar 26 882 535 963.83 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 522.97 Ar 549 464 266 743.60 Ar 472 012 703.83 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.13 Ar 546 946 395 499.14 Ar 30 245 422 830.55 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.91 Ar 546 906 754 984.12 Ar 85 626 770 809.61 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.54 Ar 545 056 045 971.37 Ar 8 989 934 076.64 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 199.85 Ar 535 988 875 156.54 Ar 11 013 966 007.83 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 379.51 Ar 534 147 673 439.93 Ar 33 473 578 366.81 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 994.75 Ar 532 294 049 749.07 Ar 6 891 789 870.77 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 228.24 Ar 133 715 192 437.22 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 058.39 Ar 529 075 325 629.12 Ar 26 011 109 697.80 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 792.96 Ar 83 045 410 466.43 Ar 12 896 361 544.18 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 374.17 Ar 516 103 414 557.04 Ar 93 955 916 560.11 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.19 Ar 515 630 348 462.65 Ar 31 677 636 736.03 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 444.50 Ar 82 920 155 187.47 Ar 10 749 814 934.89 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.73 Ar 515 169 092 840.37 Ar 54 984 206 348.18 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.92 Ar 513 829 813 870.50 Ar 17 025 063 346.48 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.77 Ar 511 182 518 420.04 Ar 34 193 677 937.58 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.93 Ar 512 373 586 231.12 Ar 23 936 171 328.84 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.23 Ar 510 518 212 840.68 Ar 24 953 277 938.21 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 417 474 986.89 Ar 628 722 403.39 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 452.87 Ar 128 408 782 137.16 Ar 747 612 703.81 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 888.33 Ar 503 766 997 047.15 Ar 6 706 232 445.89 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 518.30 Ar 503 652 454 214.54 Ar 3 251 990 729.39 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.43 Ar 621 519 675 837.40 Ar 4 231 094 935.33 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 984.55 Ar 501 236 199 450.76 Ar 36 493 519 654.16 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 568 852.27 Ar 543 914 018 846.99 Ar 733 244 635.14 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 978 843 571.15 Ar 13 768 376 994.77 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.34 Ar 317 511 433 111.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.53 Ar 496 947 900 051.91 Ar 86 418 242 054.19 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 700.74 Ar 33 786 163 087.82 Ar 8 786 848 411.42 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 920.73 Ar 496 492 134 558.38 Ar 49 890 920 168.27 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 875.33 Ar 314 768 457 660.91 Ar 539 844 806.83 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.44 Ar 494 601 383 313.87 Ar 6 834 719 312.84 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.12 Ar 494 530 511 554.22 Ar 48 815 341 455.89 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 661.87 Ar 491 447 009 751.86 Ar 49 593 993 473.01 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.80 Ar 486 505 054 730.74 Ar 30 775 760 341.25 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.27 Ar 479 303 108 293.46 Ar 19 338 536 651.04 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.53 Ar 42 484 290 125.86 Ar 6 833 648.07 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 462.38 Ar 477 990 110 525.31 Ar 4 207 402 574.82 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.88 Ar 477 736 354 988.85 Ar 43 823 372 700.87 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 809.92 Ar 477 686 729 581.12 Ar 739 920 645 099.70 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 195.86 Ar 477 598 521 512.46 Ar 69 425 347 291.40 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.85 Ar 475 169 041 340.95 Ar 67 247 056 132.75 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago