9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
90 418 308 686 505.34 ZMW

Market Capitalizations

attach_money
2 124 236 931 513.26 ZMW

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.38 ZMW 3 848 541 479.41 ZMW 872 604 818.40 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 114.73 ZMW 3 828 515 312.41 ZMW 1 193 239 992.19 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.124 ZMW 902 586 228.77 ZMW 401 428.21 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 38.34 ZMW 3 779 018 247.51 ZMW 38 779 017.45 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.51 ZMW 1 131 436 478.58 ZMW 15 983 095.82 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6.09 ZMW 3 770 707 935.89 ZMW 332 438 277.54 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.03 ZMW 3 751 952 656.58 ZMW 450 110 439.45 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.58 ZMW 3 742 451 466.67 ZMW 616 377 440.99 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 38.67 ZMW 1 926 716 003.75 ZMW 334 834 893.00 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 731 090 986.46 ZMW 60 146 151.84 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.041 ZMW 3 727 380 359.17 ZMW 8 063 449.23 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.316 ZMW 4 200 469 813.23 ZMW 8 490 237.57 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 10.09 ZMW 3 702 834 993.49 ZMW 59 300 576.11 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.54 ZMW 3 633 791 413.29 ZMW 189 708 522.99 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.53 ZMW 3 604 427 885.19 ZMW 78 747 008.20 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.48 ZMW 3 563 183 791.83 ZMW 332 671 281.16 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.15 ZMW 3 496 516 253.24 ZMW 1 171 871 524.31 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.332 ZMW 159 597 430.69 ZMW 36 766.23 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.76 ZMW 3 451 665 044.78 ZMW 4 398 208.23 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 29.60 ZMW 3 427 842 716.60 ZMW 972 482 337.90 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 44.93 ZMW 3 415 809 014.28 ZMW 647 680 697.44 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 38.13 ZMW 3 349 528 592.69 ZMW 26 270 425.89 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.85 ZMW 3 346 891 091.73 ZMW 13 040 558.95 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 26.52 ZMW 3 291 914 119.83 ZMW 29 727 142.34 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 94.93 ZMW 3 284 525 821.51 ZMW 46 834 513.37 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 512.33 ZMW 4 306 446 860.29 ZMW 34 607 795 367.86 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.26 ZMW 3 259 642 558.91 ZMW 91 812 451.03 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.78 ZMW 3 259 230 224.66 ZMW 142 799 167.48 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.68 ZMW 3 255 736 575.29 ZMW 8 239 636.64 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 36.97 ZMW 3 194 749 205.37 ZMW 218 622 117.18 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 52.91 ZMW 3 173 232 220.01 ZMW 734 962 758.01 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 452.22 ZMW 4 232 347 613.51 ZMW 202 120 198.38 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.40 ZMW 3 149 850 919.94 ZMW 2 064 576.38 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 21.42 ZMW 3 114 994 983.36 ZMW 89 463 531.66 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.530 ZMW 3 108 207 993.92 ZMW 108 438 193.93 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.141 ZMW 353 831 153.05 ZMW 82 192 270.92 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.49 ZMW 3 082 377 929.39 ZMW 2 105 128.77 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 70.00 ZMW 3 079 742 381.04 ZMW 50 600 623.38 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.010 ZMW 3 038 805 300.01 ZMW 270 354 873.83 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.67 ZMW 1 525 918 917.10 ZMW 55 911.34 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.67 ZMW 3 037 179 394.33 ZMW 142 056 127.63 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.04 ZMW 790 335 490.79 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.160 ZMW 3 029 453 103.84 ZMW 719 188 877.30 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.409 ZMW 3 019 651 997.67 ZMW 301 520 923.66 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.702 ZMW 653 886 475.61 ZMW 60 302 122.58 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 194.28 ZMW 3 009 278 824.15 ZMW 128 601 996.19 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 748.24 ZMW 4 057 064 383.90 ZMW 601 199 487.57 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 182.88 ZMW 3 003 725 694.25 ZMW 135 525 739.82 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.11 ZMW 510 798 964.66 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 33.11 ZMW 2 995 008 572.83 ZMW 879 788 640.27 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.63 ZMW 2 994 609 001.98 ZMW 12 264 634.27 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.63 ZMW 2 994 006 050.05 ZMW 565 434 896.41 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.62 ZMW 4 099 047 754.76 ZMW 70 459 103.98 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 43.01 ZMW 2 966 709 455.74 ZMW 16 804 359.16 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.81 ZMW 2 943 515 677.75 ZMW 22 809 994.72 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.09 ZMW 2 940 586 904.40 ZMW 275 222.88 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.504 ZMW 2 939 543 019.61 ZMW 1 021 699 036.46 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.94 ZMW 2 934 456 301.75 ZMW 143 415 025.69 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 34.80 ZMW 2 931 324 337.82 ZMW 2 518 129.77 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.833 ZMW 2 917 891 804.16 ZMW 161 355 613.85 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.92 ZMW 2 917 680 326.88 ZMW 456 808 299.35 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.168 ZMW 2 907 807 021.74 ZMW 47 960 193.50 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 54.41 ZMW 2 859 434 779.73 ZMW 58 758 155.11 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 39.37 ZMW 2 849 612 194.84 ZMW 178 577 426.92 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 21.31 ZMW 2 839 723 340.25 ZMW 36 766 852.01 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.89 ZMW 713 354 119.00 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 384.42 ZMW 2 822 551 842.63 ZMW 138 766 073.66 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.57 ZMW 443 037 059.15 ZMW 68 800 503.97 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.33 ZMW 2 753 348 291.21 ZMW 501 243 268.33 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.129 ZMW 2 750 824 541.74 ZMW 168 996 299.03 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.71 ZMW 442 368 837.63 ZMW 57 348 941.60 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.24 ZMW 2 748 363 799.68 ZMW 293 333 983.70 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.29 ZMW 2 741 218 910.96 ZMW 90 826 620.69 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.91 ZMW 2 727 095 915.07 ZMW 182 419 069.64 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.62 ZMW 2 733 450 115.46 ZMW 127 696 532.45 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.87 ZMW 2 723 551 926.44 ZMW 133 122 671.22 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000057 ZMW 2 701 674 993.94 ZMW 3 354 156.76 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 13.09 ZMW 685 045 072.17 ZMW 3 988 421.90 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 10.07 ZMW 2 687 535 019.86 ZMW 35 776 925.95 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 29.44 ZMW 2 686 923 947.92 ZMW 17 348 970.89 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.28 ZMW 3 315 731 090.23 ZMW 22 572 371.51 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 79.94 ZMW 2 674 033 525.70 ZMW 194 688 442.56 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 369.63 ZMW 2 901 714 447.37 ZMW 3 911 770.02 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 656 655 932.39 ZMW 73 452 599.23 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.66 ZMW 1 693 884 475.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.25 ZMW 2 651 155 975.41 ZMW 461 030 701.17 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.74 ZMW 180 245 027.99 ZMW 46 876 756.43 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 10.25 ZMW 2 648 724 522.51 ZMW 266 161 927.86 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.67 ZMW 1 679 251 038.81 ZMW 2 880 005.70 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.915 ZMW 2 638 637 596.98 ZMW 36 462 387.60 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.19 ZMW 2 638 259 504.85 ZMW 260 423 847.61 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 67.55 ZMW 2 621 809 401.68 ZMW 264 577 860.43 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.063 ZMW 2 595 444 678.97 ZMW 164 184 899.30 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.316 ZMW 2 557 023 179.79 ZMW 103 168 716.46 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.147 ZMW 226 648 466.80 ZMW 36 456.67 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.81 ZMW 2 550 018 498.06 ZMW 22 445 975.68 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.49 ZMW 2 548 664 743.46 ZMW 233 792 307.78 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.99 ZMW 2 548 399 998.01 ZMW 3 947 385 710.61 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.71 ZMW 2 547 929 418.80 ZMW 370 375 695.92 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.57 ZMW 2 534 968 440.65 ZMW 358 754 780.28 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago