9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
30 766 892 243 226.15 MOP$

Market Capitalizations

attach_money
692 630 627 999.47 MOP$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 17.71 MOP$ 90 870 539.44 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.078 MOP$ 42 647 533.53 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.124 MOP$ 9 524 587.53 MOP$ 40 217.37 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.002 MOP$ 11 879 581.89 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.410 MOP$ 175 713 574.11 MOP$ 211 321.69 MOP$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.177 MOP$ 175 463 671.34 MOP$ 15 360 783.05 MOP$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.306 MOP$ 159 492 248.34 MOP$ 5 932 953.03 MOP$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.169 MOP$ 175 142 189.02 MOP$ 33 716 396.90 MOP$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000630 MOP$ 174 772 580.60 MOP$ 248.65 MOP$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 230 583.69 MOP$ 223 547 889.62 MOP$ 225 855.77 MOP$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.615 MOP$ 174 088 596.48 MOP$ 160 869.50 MOP$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.106 MOP$ 174 060 113.86 MOP$ 3 420 040.91 MOP$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.525 MOP$ 173 899 244.36 MOP$ 7 902 842.37 MOP$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12.01 MOP$ 171 892 241.78 MOP$ 62 668.20 MOP$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.50 MOP$ 171 150 025.08 MOP$ 2 370 186.16 MOP$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.029 MOP$ 22 369 225.99 MOP$ 560 235.88 MOP$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 402.37 MOP$ 171 079 416.08 MOP$ 12 694 051.90 MOP$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.340 MOP$ 170 198 949.15 MOP$ 14 309 580.78 MOP$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000018 MOP$ 169 179 606.35 MOP$ 7 822 672.32 MOP$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2.93 MOP$ 168 690 765.53 MOP$ 9 464 550.23 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.037 MOP$ 40 230 560.77 MOP$ 0.000000 MOP$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.169 MOP$ 168 609 368.26 MOP$ 14 773 267.69 MOP$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1.97 MOP$ 167 677 807.47 MOP$ 10 729 416.33 MOP$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7.04 MOP$ 216 897 937.96 MOP$ 12 866 102.69 MOP$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.193 MOP$ 164 353 385.09 MOP$ 5 696 645.88 MOP$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.255 MOP$ 163 694 506.75 MOP$ 1 602 286.18 MOP$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4.83 MOP$ 26 062 960.00 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2.65 MOP$ 163 684 544.65 MOP$ 1 471 230.80 MOP$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.765 MOP$ 162 899 070.62 MOP$ 39 279 300.36 MOP$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 97.73 MOP$ 79 029 514.57 MOP$ 2 141.61 MOP$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.325 MOP$ 63 867 740.95 MOP$ 810.12 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.165 MOP$ 161 964 301.41 MOP$ 23 576 757.86 MOP$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.008 MOP$ 39 363 208.21 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2.89 MOP$ 161 812 952.86 MOP$ 278 978.96 MOP$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 14.10 MOP$ 161 780 203.05 MOP$ 22 891 891.43 MOP$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.161 MOP$ 161 153 721.60 MOP$ 2 888 528.28 MOP$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.155 MOP$ 160 928 515.53 MOP$ 58 428 393.22 MOP$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8.11 MOP$ 211 926 030.99 MOP$ 39 509 359.14 MOP$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.232 MOP$ 157 993 882.45 MOP$ 11 598.39 MOP$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.462 MOP$ 157 591 283.59 MOP$ 7 245 022.81 MOP$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.33 MOP$ 67 756 145.02 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.31 MOP$ 135 439 908.40 MOP$ 5 765 883.29 MOP$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.035 MOP$ 156 607 947.14 MOP$ 42 470 325.22 MOP$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.003 MOP$ 155 525 743.64 MOP$ 23 886 946.59 MOP$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.29 MOP$ 155 387 734.04 MOP$ 1 964 804.02 MOP$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.005 MOP$ 154 745 707.85 MOP$ 267 212.13 MOP$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 31.79 MOP$ 94 562 773.53 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.038 MOP$ 154 253 361.85 MOP$ 3 777 617.80 MOP$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.034 MOP$ 84 225 079.56 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.47 MOP$ 154 181 429.38 MOP$ 7 279 978.39 MOP$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000529 MOP$ 154 126 292.91 MOP$ 1 790 948.49 MOP$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.39 MOP$ 154 114 606.29 MOP$ 1 920 295.40 MOP$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 38.28 MOP$ 137 692 105.42 MOP$ 286 567 640.73 MOP$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.169 MOP$ 5 492 847.90 MOP$ 11 927.25 MOP$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.13 MOP$ 153 643 002.64 MOP$ 93 749 169.79 MOP$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.045 MOP$ 41 833 400.40 MOP$ 38 727 863.53 MOP$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3.96 MOP$ 153 633 433.56 MOP$ 2 616 038.33 MOP$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.373 MOP$ 4 399 013.93 MOP$ 73 576.78 MOP$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.022 MOP$ 153 108 738.80 MOP$ 3 823 578.22 MOP$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.014 MOP$ 8 919 867.09 MOP$ 1 649 209.12 MOP$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.447 MOP$ 152 651 877.77 MOP$ 1 287 541.51 MOP$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.084 MOP$ 13 135 897.59 MOP$ 144 562.77 MOP$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.182 MOP$ 9 615 858.67 MOP$ 13 249 924.35 MOP$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8.02 MOP$ 152 496 767.37 MOP$ 3 625.50 MOP$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.212 MOP$ 152 489 500.32 MOP$ 91 884 917.23 MOP$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2.55 MOP$ 152 176 784.97 MOP$ 48 377 827.57 MOP$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4.25 MOP$ 130 468 169.86 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.058 MOP$ 152 161 986.20 MOP$ 8 897 857.43 MOP$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000005 MOP$ 152 154 911.66 MOP$ 2 432 629.77 MOP$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.319 MOP$ 151 091 653.80 MOP$ 2 281 201.01 MOP$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1.74 MOP$ 150 947 010.82 MOP$ 18 851 304.62 MOP$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.519 MOP$ 150 569 485.66 MOP$ 14 544 436.12 MOP$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.53 MOP$ 7 619 997.28 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.327 MOP$ 149 796 740.98 MOP$ 2 474 387.18 MOP$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11.04 MOP$ 149 652 033.83 MOP$ 2 290 256.74 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.820 MOP$ 21 513 359.52 MOP$ 589 384.26 MOP$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.062 MOP$ 36 178 255.26 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000168 MOP$ 149 121 908.84 MOP$ 595 215.53 MOP$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.708 MOP$ 193 511 013.49 MOP$ 3 411 025.29 MOP$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.238 MOP$ 149 039 204.15 MOP$ 2 299 400.70 MOP$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.260 MOP$ 10 262 055.79 MOP$ 513.35 MOP$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.936 MOP$ 148 991 334.72 MOP$ 131 849.46 MOP$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 31.24 MOP$ 146 850 317.01 MOP$ 84 437.24 MOP$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 MOP$ 21 325 178.46 MOP$ 1 912 105.94 MOP$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.720 MOP$ 146 413 147.57 MOP$ 10 142 125.56 MOP$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 700.67 MOP$ 35 528 480.77 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.013 MOP$ 63 099 600.33 MOP$ 76 199.65 MOP$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3.59 MOP$ 146 305 385.22 MOP$ 6 938 291.13 MOP$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.187 MOP$ 145 971 037.19 MOP$ 1 504 558.12 MOP$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.213 MOP$ 135 931 203.65 MOP$ 8 781 159.67 MOP$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3.79 MOP$ 145 124 146.24 MOP$ 1 314 949.32 MOP$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.186 MOP$ 143 021 517.10 MOP$ 30 822 823.40 MOP$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.041 MOP$ 142 497 768.82 MOP$ 188 590.13 MOP$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.25 MOP$ 141 669 831.53 MOP$ 251 891.99 MOP$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.032 MOP$ 141 491 532.36 MOP$ 2 170 061.82 MOP$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 36.87 MOP$ 141 289 932.15 MOP$ 215 837.52 MOP$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.116 MOP$ 141 101 069.30 MOP$ 1 240 297.73 MOP$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 MOP$ 55 004 237.54 MOP$ 281 216.82 MOP$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.30 MOP$ 204 337 147.22 MOP$ 0.000000 MOP$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.241 MOP$ 140 918 502.96 MOP$ 19 786 651.34 MOP$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago