9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 185 248 485 106 612.00 ៛

Market Capitalizations

attach_money
356 753 694 189 410.25 ៛

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 830.69 ៛ 45 306 559 635.49 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.71 ៛ 21 263 360 302.16 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.70 ៛ 4 748 803 030.49 ៛ 20 051 722.76 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 922 964 569.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 204.64 ៛ 87 607 904 314.86 ៛ 105 361 525.28 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.38 ៛ 87 483 306 892.79 ៛ 7 658 634 332.94 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 152.61 ៛ 79 520 217 503.31 ៛ 2 958 073 011.99 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.05 ៛ 87 323 021 083.44 ៛ 16 810 442 156.32 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.314 ៛ 87 138 740 392.44 ៛ 123 973.56 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 114 965 242.20 ៛ 111 457 308 986.62 ៛ 112 607 979.54 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 306.59 ៛ 86 797 717 136.28 ៛ 80 206 891.03 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.02 ៛ 86 783 516 165.50 ៛ 1 705 176 268.01 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 261.82 ៛ 86 703 309 274.47 ៛ 3 940 227 508.13 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 987.78 ៛ 85 702 650 725.44 ៛ 31 245 335.04 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 746.20 ៛ 85 332 593 662.49 ៛ 1 181 735 923.33 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.66 ៛ 11 152 928 963.24 ៛ 279 324 417.17 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 200 615.72 ៛ 85 297 389 171.98 ៛ 6 329 045 948.10 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 169.72 ៛ 84 858 402 812.37 ៛ 7 134 522 131.58 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 350 175 222.65 ៛ 3 900 256 034.47 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 458.89 ៛ 84 106 447 212.39 ៛ 4 718 869 415.64 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.41 ៛ 20 058 297 354.73 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.07 ៛ 84 065 863 869.25 ៛ 7 365 708 817.03 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 982.97 ៛ 83 601 402 943.63 ៛ 5 349 510 893.20 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 510.65 ៛ 108 141 752 229.66 ៛ 6 414 827 649.96 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.30 ៛ 81 943 900 506.29 ៛ 2 840 254 143.99 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.03 ៛ 81 615 394 580.06 ៛ 798 873 591.88 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 410.06 ៛ 12 994 564 123.14 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 321.44 ៛ 81 610 427 639.56 ៛ 733 531 530.03 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 381.31 ៛ 81 218 803 177.16 ៛ 19 584 014 524.23 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 725.17 ៛ 39 402 818 965.31 ៛ 1 067 772.23 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 161.84 ៛ 31 843 407 467.10 ៛ 403 913.84 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.47 ៛ 80 752 742 592.77 ៛ 11 754 984 538.47 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.09 ៛ 19 625 849 600.37 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 442.32 ៛ 80 677 282 689.16 ៛ 139 094 329.72 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 031.48 ៛ 80 660 954 172.21 ៛ 11 413 521 376.14 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.35 ៛ 80 348 600 800.46 ៛ 1 440 172 796.03 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.36 ៛ 80 236 316 751.82 ៛ 29 131 437 958.65 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 041.05 ៛ 105 662 841 007.43 ៛ 19 698 718 056.77 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 115.84 ៛ 78 773 156 859.18 ៛ 5 782 766.48 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.13 ៛ 78 572 427 676.82 ៛ 3 612 249 469.29 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 661.62 ៛ 33 782 101 923.23 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 655.60 ៛ 67 528 115 544.47 ៛ 2 874 774 780.38 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.60 ៛ 78 082 152 257.71 ៛ 21 175 007 148.81 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.57 ៛ 77 542 583 353.42 ៛ 11 909 639 548.93 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 642.09 ៛ 77 473 774 031.17 ៛ 979 619 036.98 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.57 ៛ 77 153 670 312.65 ៛ 133 227 581.16 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 850.36 ៛ 47 147 446 954.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.18 ៛ 76 908 194 675.18 ៛ 1 883 458 238.60 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.80 ៛ 41 993 242 400.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 230.63 ៛ 76 872 330 325.42 ៛ 3 629 677 751.65 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.264 ៛ 76 844 840 189.36 ៛ 892 937 527.06 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 193.10 ៛ 76 839 013 432.27 ៛ 957 427 770.61 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 084.35 ៛ 68 651 024 016.31 ៛ 142 877 922 640.07 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.14 ៛ 2 738 643 818.54 ៛ 5 946 731.50 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 561.71 ៛ 76 603 879 588.78 ៛ 46 741 797 484.20 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.40 ៛ 20 857 446 887.75 ៛ 19 309 077 171.26 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 974.16 ៛ 76 599 108 606.48 ៛ 1 304 313 776.19 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 185.86 ៛ 2 193 276 151.19 ៛ 36 684 174.88 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.00 ៛ 76 337 504 409.40 ៛ 1 906 373 350.56 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.85 ៛ 4 447 299 344.39 ៛ 822 268 601.48 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.08 ៛ 76 109 720 997.99 ៛ 641 947 065.96 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.02 ៛ 6 549 342 956.43 ៛ 72 076 625.30 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 90.93 ៛ 4 794 309 323.52 ៛ 6 606 194 829.33 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 999.10 ៛ 76 032 385 494.47 ៛ 1 807 614.42 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.63 ៛ 76 028 762 267.34 ៛ 45 812 311 753.26 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 269.91 ៛ 75 872 847 525.59 ៛ 24 120 390 867.57 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 117.47 ៛ 65 049 288 304.33 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.71 ៛ 75 865 469 099.49 ៛ 4 436 325 685.19 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 75 861 941 851.89 ៛ 1 212 869 282.26 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 158.91 ៛ 75 331 818 932.67 ៛ 1 137 369 387.18 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 866.77 ៛ 75 259 702 315.90 ៛ 9 398 951 105.12 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 258.60 ៛ 75 071 474 466.87 ៛ 7 251 617 153.98 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 760.52 ៛ 3 799 205 589.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.23 ៛ 74 686 196 650.67 ៛ 1 233 688 841.23 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 502.64 ៛ 74 614 048 040.73 ៛ 1 141 884 424.07 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 408.69 ៛ 10 726 207 987.30 ៛ 293 857 317.15 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 30.98 ៛ 18 037 884 330.03 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 349 736 421.17 ៛ 296 764 696.98 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 353.00 ៛ 96 481 415 501.82 ៛ 1 700 681 226.85 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 118.81 ៛ 74 308 501 217.07 ៛ 1 146 443 451.58 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 129.88 ៛ 5 116 492 598.45 ៛ 255 945.40 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 466.53 ៛ 74 284 634 308.13 ៛ 65 737 977.40 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 578.12 ៛ 73 217 158 012.03 ៛ 42 099 019.84 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.963 ៛ 10 632 384 000.94 ៛ 953 344 641.59 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 359.18 ៛ 72 999 192 506.36 ៛ 5 056 697 353.40 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 349 344.74 ៛ 17 713 917 435.56 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.32 ៛ 31 460 425 161.24 ៛ 37 991 895.93 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 789.50 ៛ 72 945 463 967.22 ៛ 3 459 318 091.16 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.43 ៛ 72 778 763 526.17 ៛ 750 147 985.56 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.44 ៛ 67 773 067 293.69 ៛ 4 378 142 096.36 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 891.73 ៛ 72 356 517 595.66 ៛ 655 612 151.05 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.60 ៛ 71 308 181 216.81 ៛ 15 367 753 896.86 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.50 ៛ 71 047 048 919.06 ៛ 94 027 942.85 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 622.12 ៛ 70 634 252 972.77 ៛ 125 589 210.50 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.71 ៛ 70 545 355 935.44 ៛ 1 081 957 207.18 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 380.97 ៛ 70 444 841 376.25 ៛ 107 613 045.01 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 57.97 ៛ 70 350 677 462.40 ៛ 618 392 090.48 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.507 ៛ 27 424 210 128.25 ៛ 140 210 091.72 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 148.91 ៛ 101 879 148 108.83 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.38 ៛ 70 259 652 878.90 ៛ 9 865 299 628.09 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago