9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 265 293 482 487 252.00 Gs

Market Capitalizations

attach_money
1 029 558 205 491 184.25 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 15.06 Gs 40 212 508 422.76 Gs 252 348.88 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.92 Gs 257 052 688 639.22 Gs 7 105 740 810.02 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 888.76 Gs 256 784 622 024.92 Gs 12 193 851 354.38 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 743.07 Gs 229 871 829 865.10 Gs 22 221 280 331.24 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 207.09 Gs 256 242 144 024.40 Gs 33 373 464 333.10 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 324 902.54 Gs 328 259 480 068.63 Gs 13 426 604 491.69 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 40.32 Gs 254 866 813 767.74 Gs 45 511 186 085.75 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 28 675 276.07 Gs 254 865 854 841.98 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 281.65 Gs 254 585 271 723.05 Gs 39 601 766 444.19 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 283.69 Gs 254 516 517 467.16 Gs 9 599 827 398.22 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 12 112.57 Gs 254 330 298 410.84 Gs 13 764 124 728.77 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 653.90 Gs 253 578 291 527.11 Gs 5 315 116 390.27 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 020.36 Gs 252 815 895 079.32 Gs 533 018 522.36 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 31.43 Gs 314 307 888 959.05 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 25 158.53 Gs 251 585 276 092.58 Gs 6 719 336 989.15 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 23 012.83 Gs 251 876 839 992.94 Gs 3 537 635 742.39 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 261.42 Gs 251 706 490 076.42 Gs 54 607 750 499.99 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.033 Gs 249 306 363 792.62 Gs 43 969 370 455.48 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 901.35 Gs 249 204 169 704.64 Gs 580 366 382.93 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 72.88 Gs 16 565 132 449.41 Gs 2 452 319 242.95 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 374.25 Gs 38 361 017 452.24 Gs 79 951 336.36 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 107 381.36 Gs 249 105 357 091.71 Gs 10 575 098 154.42 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 622.67 Gs 249 037 064 273.78 Gs 13 305 570 757.04 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 70.06 Gs 13 018 678 916.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 305.95 Gs 247 047 956 641.97 Gs 20 296 788 433.61 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 760.32 Gs 246 966 721 931.28 Gs 4 803 136 554.85 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 197.78 Gs 13 844 580 762.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 823.12 Gs 246 944 854 098.01 Gs 17 236 625 619.27 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 140.69 Gs 103 248 783 741.86 Gs 677 737.00 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 132 434.04 Gs 245 752 426 312.33 Gs 12 953 962 242.27 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 063.62 Gs 43 486 677 510.52 Gs 41 654 199 225.90 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 24.71 Gs 245 396 989 304.49 Gs 46 151 863 851.91 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 477.73 Gs 243 996 993 746.93 Gs 58 190 809 041.47 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 24.47 Gs 243 471 516 851.21 Gs 2 671 098 515.25 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 341.96 Gs 240 857 953 881.47 Gs 8 122 245 373.83 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 91.41 Gs 240 584 977 278.90 Gs 4 064 280 652.95 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 353.95 Gs 239 441 375 397.26 Gs 3 968 395 287.07 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 368.64 Gs 239 347 638 601.87 Gs 35 071 721 851.40 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 046.72 Gs 53 629 869 735.33 Gs 559 565 624.94 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 350.09 Gs 236 714 349 159.39 Gs 25 612 344 631.94 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 317 588.66 Gs 235 505 179 827.77 Gs 170 465 276.00 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 478.77 Gs 233 965 959 786.02 Gs 2 664 263 465.48 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 520.52 Gs 16 647 153 046.62 Gs 1 104 148 936.15 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 880.11 Gs 106 272 824 615.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 232 527 946 066.61 Gs 4 356 507 870.37 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 215.96 Gs 232 302 101 025.57 Gs 3 002 425 389.73 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 189.25 Gs 52 422 567 785.45 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 673.18 Gs 232 080 827 104.30 Gs 5 331 728 156.80 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 38.38 Gs 230 254 289 833.41 Gs 51 975 946 310.94 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 288.95 Gs 228 895 268 524.61 Gs 7 216 384 980.62 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 239.56 Gs 227 586 666 522.79 Gs 35 263 672 832.36 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 29.15 Gs 10 554 008 997.70 Gs 2 772 030 858.80 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 153.52 Gs 227 182 569 440.19 Gs 41 983 218 910.59 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000721 Gs 226 230 550 831.14 Gs 6 962 745 512.51 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 150.35 Gs 225 531 703 042.27 Gs 6 998 982 812.23 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 25.74 Gs 16 294 931 684.55 Gs 122 641 557.53 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 716.04 Gs 51 325 412 518.37 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 472.23 Gs 225 519 482 146.32 Gs 17 155 895 606.35 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.30 Gs 15 450 392 070.11 Gs 427 219 450.33 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 302.90 Gs 224 614 732 088.20 Gs 30 843 738 872.53 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 272.43 Gs 223 584 463 695.26 Gs 1 686 188 031.68 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.570 Gs 222 164 691 195.17 Gs 82 187 882 888.05 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 613.31 Gs 222 037 067 549.68 Gs 446 664 734.32 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 220.83 Gs 221 891 880 421.86 Gs 4 744 995 372.02 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 443.23 Gs 221 544 669 987.64 Gs 40 066 831 017.12 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 44.79 Gs 178 451 440 436.83 Gs 1 955 840 838.96 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 319 937.88 Gs 219 814 493 940.52 Gs 7 728 768 574.25 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 273.93 Gs 98 312 147 417.50 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 198.90 Gs 218 573 463 759.83 Gs 4 884 825 493.53 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 531.05 Gs 217 694 417 238.01 Gs 31 251 267 899.96 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 027.73 Gs 8 727 976 424.57 Gs 76 735 690.58 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 044 483.41 Gs 217 478 702 202.15 Gs 22 983 907 498.00 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 96 438.32 Gs 215 662 028 167.63 Gs 1 054 407 366.16 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 357.76 Gs 215 304 211 870.32 Gs 27 270 954 535.61 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 955.20 Gs 164 075 110 105.95 Gs 26 472 205 428.62 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 31.64 Gs 214 963 656 236.66 Gs 57 794 664 553.69 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 226.09 Gs 214 099 008 021.16 Gs 1 684 717 198.19 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 245.58 Gs 213 542 348 013.36 Gs 5 363 913 454.44 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 391.02 Gs 212 586 623 480.71 Gs 2 029 706 962.24 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 212 501 956 825.20 Gs 3 451 260 324.45 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 241.43 Gs 159 704 175 089.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 25.72 Gs 12 578 236 384.17 Gs 2 780 790 970.06 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 183 196.59 Gs 212 141 653 088.89 Gs 1 179 291 223.78 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 47.96 Gs 293 063 076 238.72 Gs 2 619 503 983.46 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 261.70 Gs 150 400 713 430.30 Gs 3 760 849 145.08 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 40.60 Gs 212 040 151 157.85 Gs 21 788 264 066.55 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 998.22 Gs 211 982 154 174.39 Gs 19 004 106 041.38 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 549.91 Gs 211 072 919 516.10 Gs 5 427 577 472.84 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 308.01 Gs 7 158 719 655.68 Gs 1 215 319 434.42 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 200.81 Gs 269 501 888 224.14 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 227.75 Gs 209 438 015 987.57 Gs 705 005 101.63 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 616.79 Gs 208 707 934 616.85 Gs 1 147 033 826.46 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 200.44 Gs 207 737 400 809.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 109.43 Gs 206 337 405 252.14 Gs 4 714 655 826.22 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.46 Gs 36 932 030 612.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 529.05 Gs 205 928 275 611.79 Gs 12 278 575.69 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 379.31 Gs 203 795 985 223.30 Gs 13 045 175 548.82 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 326.51 Gs 251 435 525 054.95 Gs 20 230 002 499.02 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 855.42 Gs 167 465 467 829.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 668.25 Gs 201 502 004 090.00 Gs 40 721 770 100.21 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago