9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
12 763 766 121 891.19 ₪

Market Capitalizations

attach_money
287 340 537 183.77 ₪

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 ₪ 18 558 907.66 ₪ 116.46 ₪ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ₪ 118 635 153.60 ₪ 3 279 446.94 ₪ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.872 ₪ 118 511 435.29 ₪ 5 627 715.61 ₪ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.804 ₪ 106 090 622.86 ₪ 10 255 582.31 ₪ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.33 ₪ 118 261 070.43 ₪ 15 402 546.80 ₪ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 072.99 ₪ 151 498 566.48 ₪ 6 196 656.78 ₪ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.019 ₪ 117 626 326.96 ₪ 21 004 357.44 ₪ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 13 234.24 ₪ 117 625 884.39 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.130 ₪ 117 496 389.46 ₪ 18 277 037.56 ₪ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.592 ₪ 117 464 657.94 ₪ 4 430 519.69 ₪ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.59 ₪ 117 378 713.98 ₪ 6 352 429.38 ₪ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.302 ₪ 117 031 647.19 ₪ 2 453 036.58 ₪ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.471 ₪ 116 679 785.40 ₪ 245 999.12 ₪ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.015 ₪ 145 059 617.48 ₪ 0.000000 ₪ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 11.61 ₪ 116 111 829.18 ₪ 3 101 113.55 ₪ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.62 ₪ 116 246 391.97 ₪ 1 632 692.36 ₪ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.582 ₪ 116 167 771.95 ₪ 25 202 610.81 ₪ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000015 ₪ 115 060 063.83 ₪ 20 292 777.51 ₪ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.80 ₪ 115 012 899.14 ₪ 267 851.14 ₪ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.034 ₪ 7 645 152.61 ₪ 1 131 796.25 ₪ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.173 ₪ 17 704 406.14 ₪ 36 899.20 ₪ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 49.56 ₪ 114 967 295.06 ₪ 4 880 627.39 ₪ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.287 ₪ 114 935 776.51 ₪ 6 140 797.20 ₪ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.032 ₪ 6 008 390.66 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.141 ₪ 114 017 762.03 ₪ 9 367 389.33 ₪ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.43 ₪ 113 980 270.53 ₪ 2 216 747.26 ₪ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.091 ₪ 6 389 561.51 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.30 ₪ 113 970 178.07 ₪ 7 955 060.65 ₪ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.526 ₪ 47 651 457.70 ₪ 312.79 ₪ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 61.12 ₪ 113 419 847.88 ₪ 5 978 522.57 ₪ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.952 ₪ 20 070 004.69 ₪ 19 224 277.91 ₪ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.011 ₪ 113 255 806.32 ₪ 21 300 043.53 ₪ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.220 ₪ 112 609 679.30 ₪ 26 856 266.73 ₪ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.011 ₪ 112 367 160.80 ₪ 1 232 767.43 ₪ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.158 ₪ 111 160 947.22 ₪ 3 748 584.90 ₪ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.042 ₪ 111 034 962.85 ₪ 1 875 749.92 ₪ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.163 ₪ 110 507 166.84 ₪ 1 831 496.83 ₪ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.55 ₪ 110 463 905.36 ₪ 16 186 327.91 ₪ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.25 ₪ 24 751 298.53 ₪ 258 251.16 ₪ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.162 ₪ 109 248 587.60 ₪ 11 820 628.90 ₪ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 146.57 ₪ 108 690 530.84 ₪ 78 673.26 ₪ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.221 ₪ 107 980 148.83 ₪ 1 229 612.91 ₪ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.702 ₪ 7 683 006.82 ₪ 509 587.66 ₪ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.406 ₪ 49 047 115.36 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₪ 107 316 475.64 ₪ 2 010 618.85 ₪ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.79 ₪ 107 212 243.46 ₪ 1 385 681.66 ₪ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.087 ₪ 24 194 103.61 ₪ 0.000000 ₪ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.311 ₪ 107 110 120.95 ₪ 2 460 703.26 ₪ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.018 ₪ 106 267 136.07 ₪ 23 987 978.52 ₪ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.06 ₪ 105 639 919.52 ₪ 3 330 511.52 ₪ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.111 ₪ 105 035 972.52 ₪ 16 274 917.28 ₪ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.013 ₪ 4 870 894.31 ₪ 1 279 349.80 ₪ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.84 ₪ 104 849 473.33 ₪ 19 376 127.32 ₪ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ₪ 104 410 096.97 ₪ 3 213 451.64 ₪ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.069 ₪ 104 087 564.20 ₪ 3 230 175.90 ₪ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 ₪ 7 520 449.34 ₪ 56 601.63 ₪ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.25 ₪ 23 687 743.67 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.14 ₪ 104 081 924.01 ₪ 7 917 802.07 ₪ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ₪ 7 130 676.77 ₪ 197 170.65 ₪ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.140 ₪ 103 664 363.07 ₪ 14 235 025.97 ₪ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.126 ₪ 103 188 872.81 ₪ 778 210.79 ₪ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000263 ₪ 102 533 618.32 ₪ 37 931 414.62 ₪ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.283 ₪ 102 474 717.36 ₪ 206 145.05 ₪ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.563 ₪ 102 407 710.48 ₪ 2 189 913.90 ₪ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.205 ₪ 102 247 465.66 ₪ 18 491 674.52 ₪ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.021 ₪ 82 359 045.37 ₪ 902 661.16 ₪ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 147.66 ₪ 101 448 953.48 ₪ 3 566 987.19 ₪ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.51 ₪ 45 373 097.52 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.01 ₪ 100 876 192.29 ₪ 2 254 448.40 ₪ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.17 ₪ 100 470 494.06 ₪ 14 423 109.08 ₪ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.24 ₪ 4 028 142.36 ₪ 35 415.11 ₪ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 943.57 ₪ 100 370 937.09 ₪ 10 607 550.58 ₪ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 44.51 ₪ 99 532 504.30 ₪ 486 630.89 ₪ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.165 ₪ 99 367 364.65 ₪ 12 586 111.81 ₪ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.67 ₪ 75 724 070.40 ₪ 12 217 472.51 ₪ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.015 ₪ 99 210 191.15 ₪ 26 673 437.82 ₪ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.104 ₪ 98 811 138.05 ₪ 777 531.97 ₪ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.113 ₪ 98 554 227.90 ₪ 2 475 557.44 ₪ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.180 ₪ 98 113 141.18 ₪ 936 751.91 ₪ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₪ 98 074 065.76 ₪ 1 592 828.31 ₪ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.573 ₪ 73 706 793.12 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 ₪ 5 805 117.28 ₪ 1 283 392.78 ₪ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 84.55 ₪ 97 907 778.10 ₪ 544 267.39 ₪ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.022 ₪ 135 254 695.25 ₪ 1 208 955.48 ₪ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.121 ₪ 69 413 052.38 ₪ 1 735 709.98 ₪ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.019 ₪ 97 860 932.85 ₪ 10 055 736.31 ₪ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.461 ₪ 97 834 166.04 ₪ 8 770 789.57 ₪ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.41 ₪ 97 414 535.37 ₪ 2 504 939.71 ₪ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.142 ₪ 3 303 897.77 ₪ 560 895.16 ₪ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.554 ₪ 124 380 717.72 ₪ 0.000000 ₪ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.80 ₪ 96 659 993.44 ₪ 325 374.49 ₪ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.59 ₪ 96 323 045.72 ₪ 529 379.93 ₪ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.32 ₪ 95 875 124.22 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.051 ₪ 95 228 997.20 ₪ 2 175 911.57 ₪ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ₪ 17 044 899.04 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.244 ₪ 95 040 175.37 ₪ 5 666.82 ₪ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.175 ₪ 94 056 079.08 ₪ 6 020 619.40 ₪ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.151 ₪ 116 042 715.97 ₪ 9 336 566.24 ₪ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.70 ₪ 77 288 790.89 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.69 ₪ 92 997 359.15 ₪ 18 793 942.50 ₪ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago