9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 904.31 ₫ 21 756 006 544 800.00 ₫ 3 364 776 412 800.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 607.44 ₫ 21 170 062 742 400.00 ₫ 2 567 530 310 400.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 006 139.50 ₫ 21 128 929 456 800.00 ₫ 3 612 536 848 800.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 598.75 ₫ 20 983 801 344 000.00 ₫ 83 374 156 800.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 742.57 ₫ 20 845 857 912 000.00 ₫ 2 595 572 284 800.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 939.80 ₫ 20 467 799 220 000.00 ₫ 1 840 157 193 600.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 198.56 ₫ 20 228 445 204 000.00 ₫ 1 158 127 660 800.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 062.21 ₫ 1 396 436 025 600.00 ₫ 256 286 500 800.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 622.81 ₫ 1 156 351 812 000.00 ₫ 14 662 348 800.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 448.18 ₫ 20 182 332 588 000.00 ₫ 1 773 395 817 600.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 284 044.65 ₫ 20 036 177 383 200.00 ₫ 2 247 738 662 400.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 204.98 ₫ 851 322 753 600.00 ₫ 59 122 034 400.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 984.98 ₫ 9 001 750 190 400.00 ₫ 735 241 768 800.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 729 160.13 ₫ 19 960 389 160 800.00 ₫ 481 131 472 800.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 406.24 ₫ 19 694 281 886 400.00 ₫ 149 373 813 600.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 360.50 ₫ 19 412 226 266 400.00 ₫ 88 705 504 800.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 075.94 ₫ 19 160 029 020 000.00 ₫ 4 314 854 860 800.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 780.43 ₫ 18 846 558 007 200.00 ₫ 474 718 728 000.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 382.50 ₫ 18 596 576 671 200.00 ₫ 233 763 657 600.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 847.22 ₫ 18 335 216 380 800.00 ₫ 196 570 096 800.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 996.13 ₫ 1 136 712 772 800.00 ₫ 183 682 752 000.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.927 ₫ 18 307 611 907 200.00 ₫ 318 335 133 600.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 248.09 ₫ 11 627 485 689 600.00 ₫ 1 558 437 302 400.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 787.65 ₫ 18 236 680 096 800.00 ₫ 1 836 034 094 400.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 045.84 ₫ 17 508 986 695 200.00 ₫ 1 168 154 222 400.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 732.68 ₫ 17 343 520 471 200.00 ₫ 3 186 153 009 600.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 861.61 ₫ 17 325 922 336 800.00 ₫ 890 736 924 000.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.23 ₫ 17 287 718 289 600.00 ₫ 1 930 534 795 200.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 225.16 ₫ 17 262 576 223 200.00 ₫ 1 298 712 782 400.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 584 612.51 ₫ 17 154 277 008 000.00 ₫ 88 375 795 200.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 317.70 ₫ 16 589 941 869 600.00 ₫ 317 302 207 200.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.81 ₫ 9 508 295 016 000.00 ₫ 1 758 213 468 000.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 073.03 ₫ 5 234 036 966 400.00 ₫ 1 250 026 483 200.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 911.18 ₫ 16 408 094 868 000.00 ₫ 1 782 836 457 600.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 763.36 ₫ 16 021 376 210 400.00 ₫ 1 003 771 744 800.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 110.09 ₫ 15 476 644 656 000.00 ₫ 940 975 648 800.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 293.48 ₫ 15 284 349 669 600.00 ₫ 99 830 860 800.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 395.97 ₫ 15 079 910 551 200.00 ₫ 109 534 603 200.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 888.97 ₫ 14 678 282 916 000.00 ₫ 794 963 241 600.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 642 063 356 800.00 ₫ 435 773 131 200.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 051.61 ₫ 14 492 844 405 600.00 ₫ 837 964 617 600.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 064 507 468 000.00 ₫ 997 959 204 000.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 299.20 ₫ 13 864 373 371 200.00 ₫ 466 382 294 400.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.22 ₫ 13 797 214 886 400.00 ₫ 1 996 264 723 200.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 279.02 ₫ 13 799 485 154 400.00 ₫ 496 507 677 600.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 580.76 ₫ 13 620 050 162 400.00 ₫ 384 003 259 200.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 228.81 ₫ 13 555 169 364 000.00 ₫ 2 823 011 716 800.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 674.73 ₫ 13 504 655 076 000.00 ₫ 1 917 628 706 400.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 423.51 ₫ 15 465 446 462 400.00 ₫ 3 178 051 377 600.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 841.03 ₫ 13 450 067 268 000.00 ₫ 411 065 556 000.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 698 272.32 ₫ 13 348 801 514 400.00 ₫ 303 419 872 800.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 193.18 ₫ 13 321 817 388 000.00 ₫ 4 354 320 564 000.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 912 220.90 ₫ 619 405 485 600.00 ₫ 266 824 800.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 732.12 ₫ 13 119 684 943 200.00 ₫ 699 164 083 200.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 342.61 ₫ 13 055 440 094 400.00 ₫ 884 515 816 800.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 806.74 ₫ 13 008 434 788 800.00 ₫ 500 718 504 000.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 349 251.69 ₫ 7 334 285 508 000.00 ₫ 16 026 471 806 400.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 370 390.95 ₫ 12 906 783 436 800.00 ₫ 658 177 924 800.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 225 248.09 ₫ 12 862 397 486 400.00 ₫ 32 676 098 400.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 504.68 ₫ 943 536 237 600.00 ₫ 9 270 201 600.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 540.54 ₫ 12 424 886 601 600.00 ₫ 1 736 547 727 200.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 559.69 ₫ 12 245 399 390 400.00 ₫ 297 953 964 000.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 346.73 ₫ 951 662 236 800.00 ₫ 24 698 599 200.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 740 006.28 ₫ 12 083 021 412 000.00 ₫ 1 688 904 307 200.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 770.89 ₫ 11 861 100 266 400.00 ₫ 470 215 891 200.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 082.70 ₫ 11 609 506 286 400.00 ₫ 1 247 089 034 400.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 468 617.70 ₫ 11 571 878 788 800.00 ₫ 122 401 514 400.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 777 531.92 ₫ 5 173 371 984 000.00 ₫ 1 212 830 203 200.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 771.75 ₫ 11 520 569 728 800.00 ₫ 112 423 000 800.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 356.64 ₫ 11 201 469 206 400.00 ₫ 1 673 352 859 200.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 416 783 356 000.00 ₫ 534 935 676 000.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 073.18 ₫ 11 164 127 964 000.00 ₫ 152 707 843 200.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 635 486.50 ₫ 11 129 861 925 600.00 ₫ 189 294 415 200.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 520.66 ₫ 11 049 828 662 400.00 ₫ 486 741 367 200.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 407.40 ₫ 10 961 369 628 000.00 ₫ 424 978 567 200.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 935.76 ₫ 10 927 864 094 400.00 ₫ 325 680 616 800.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 237 343.07 ₫ 10 869 717 751 200.00 ₫ 659 053 296 000.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 768.56 ₫ 10 698 717 744 000.00 ₫ 3 741 092 308 800.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 108.16 ₫ 10 667 574 192 000.00 ₫ 3 714 531 295 200.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 697.37 ₫ 10 500 841 797 600.00 ₫ 362 453 731 200.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 086.76 ₫ 11 192 390 800 800.00 ₫ 1 144 742 860 800.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 110.88 ₫ 10 488 173 071 200.00 ₫ 231 655 406 400.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.27 ₫ 10 473 346 831 200.00 ₫ 4 035 329 786 400.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 871.80 ₫ 10 444 620 225 600.00 ₫ 2 237 322 542 400.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 72 004.05 ₫ 5 256 695 637 600.00 ₫ 1 189 979 604 000.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 647.95 ₫ 10 335 964 795 200.00 ₫ 2 545 570 447 200.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 980.88 ₫ 1 600 840 612 800.00 ₫ 226 645 980 000.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 396.67 ₫ 9 934 212 499 200.00 ₫ 694 994 731 200.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 835.09 ₫ 9 690 626 748 000.00 ₫ 828 351 823 200.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 428.16 ₫ 643 087 552 800.00 ₫ 288 168 381 600.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 667.21 ₫ 9 667 211 083 200.00 ₫ 2 799 048 278 400.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 482.69 ₫ 9 509 349 775 200.00 ₫ 638 296 296 000.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 096.51 ₫ 9 497 881 536 000.00 ₫ 46 732 356 000.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 471 965 289 600.00 ₫ 515 439 012 000.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 133.54 ₫ 9 440 150 728 800.00 ₫ 772 251 295 200.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 320.96 ₫ 9 418 969 692 000.00 ₫ 118 896 175 200.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.75 ₫ 9 382 988 524 800.00 ₫ 395 843 184 000.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.30 ₫ 9 353 660 685 600.00 ₫ 5 128 160 162 400.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 588.51 ₫ 9 257 519 673 600.00 ₫ 925 875 112 800.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 353.20 ₫ 9 189 599 020 800.00 ₫ 3 646 055 371 200.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago