9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
102 890 392 774 874 432.00 ₫

Market Capitalizations

attach_money
3 371 588 745 178 091.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 775.88 ₫ 2 797 616 506 590.00 ₫ 31 737 252 690.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 107.32 ₫ 2 783 756 608 920.00 ₫ 129 624 955 920.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 843.10 ₫ 2 759 814 634 050.00 ₫ 380 091 933 090.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 217.14 ₫ 192 432 931 605.00 ₫ 19 259 493 480.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 773.44 ₫ 4 023 561 882 915.00 ₫ 261 201 029 400.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.040 ₫ 2 724 511 699 755.00 ₫ 81 365 966 010.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 149 351.63 ₫ 2 725 667 303 175.00 ₫ 39 381 225 390.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 174.41 ₫ 2 721 681 992 880.00 ₫ 301 308 165 405.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 176 124 637.36 ₫ 2 701 575 819 405.00 ₫ 86 407 295 175.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 275.08 ₫ 1 708 250 178 330.00 ₫ 297 014 856 210.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 27 006.98 ₫ 2 700 698 154 615.00 ₫ 79 968 665 340.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 874.87 ₫ 176 585 410 845.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 392.95 ₫ 2 700 515 917 530.00 ₫ 85 268 676 600.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 365.05 ₫ 2 692 000 593 225.00 ₫ 104 349 340 530.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 677 181 540 490.00 ₫ 394 241 365 575.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 408.65 ₫ 2 670 567 356 565.00 ₫ 43 592 093 370.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 310.58 ₫ 2 655 637 624 980.00 ₫ 175 624 010 505.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 231.03 ₫ 1 294 676 757 270.00 ₫ 79 245.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 958.84 ₫ 2 646 202 160 565.00 ₫ 8 568 259 965.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 103.21 ₫ 2 637 388 188 270.00 ₫ 118 146 344 085.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 129.65 ₫ 2 636 297 618 580.00 ₫ 9 409 234 320.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 848.51 ₫ 2 634 033 721 005.00 ₫ 729 079 648 965.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 661.37 ₫ 2 631 881 426 805.00 ₫ 36 413 869 950.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 763.74 ₫ 2 623 586 958 315.00 ₫ 17 120 116 215.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 802.39 ₫ 2 802 390 119 730.00 ₫ 321 497 942 355.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 338.32 ₫ 2 619 750 655 035.00 ₫ 133 673 107 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 319.85 ₫ 2 619 516 723 795.00 ₫ 26 275 713 705.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 916.97 ₫ 2 610 365 537 610.00 ₫ 500 005 995 390.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 38 125.01 ₫ 2 605 718 531 565.00 ₫ 424 339 752 420.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 284 718.85 ₫ 2 599 055 427 060.00 ₫ 137 103 517 890.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 454 709 446 100.00 ₫ 3 671 685.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 657.99 ₫ 2 587 363 012 215.00 ₫ 96 835 223 970.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 315.08 ₫ 633 547 793 925.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 396 562.69 ₫ 2 577 680 118 495.00 ₫ 471 110 706 135.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 565.28 ₫ 2 561 169 449 160.00 ₫ 183 923 603 505.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 395.81 ₫ 2 558 968 260 795.00 ₫ 270 161 420 040.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 609.37 ₫ 2 528 156 642 535.00 ₫ 586 224 502 560.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 500.66 ₫ 2 500 660 159 605.00 ₫ 77 973 804 540.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 631.00 ₫ 157 331 860 740.00 ₫ 23 496 036 840.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 179 413.82 ₫ 2 480 162 832 810.00 ₫ 47 840 338 575.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 513.42 ₫ 1 419 742 114 380.00 ₫ 365 221 239 030.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 674.71 ₫ 2 480 120 225 415.00 ₫ 112 549 956 525.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.23 ₫ 2 475 916 304 580.00 ₫ 44 662 508 415.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 570.78 ₫ 1 503 884 534 625.00 ₫ 190 505 693 205.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 633.86 ₫ 2 474 803 889 685.00 ₫ 56 077 618 590.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 756.76 ₫ 2 468 685 832 290.00 ₫ 220 865 852 700.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 327.86 ₫ 3 261 956 414 265.00 ₫ 254 772 675.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 403.47 ₫ 2 456 796 889 845.00 ₫ 4 044 268 575.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 787 194.35 ₫ 3 237 717 878 190.00 ₫ 11 198 005 290.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.50 ₫ 2 450 048 491 305.00 ₫ 131 462 726 715.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 265 259.32 ₫ 2 428 077 101 850.00 ₫ 676 716 903 900.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 344.24 ₫ 2 426 927 388 975.00 ₫ 308 910 375 990.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 291.37 ₫ 1 821 687 969 420.00 ₫ 12 104 858 655.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 847.84 ₫ 2 422 500 525 540.00 ₫ 417 401 588 520.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 63.09 ₫ 3 210 299 293 095.00 ₫ 189 360 127 485.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 874.13 ₫ 2 414 727 621 225.00 ₫ 57 291 414 255.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 132.43 ₫ 2 410 330 685 985.00 ₫ 557 133 821 550.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 014.99 ₫ 2 407 743 521 640.00 ₫ 526 170 449 115.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.42 ₫ 2 402 924 395 455.00 ₫ 511 117 465 140.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 882.73 ₫ 2 037 489 300 585.00 ₫ 1 207 825 875.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 554.19 ₫ 2 389 034 252 610.00 ₫ 18 728 287 830.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 225.84 ₫ 2 381 090 971 545.00 ₫ 168 807 751 830.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 625.62 ₫ 1 326 714 823 980.00 ₫ 639 982 620.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 258.17 ₫ 2 380 024 439 505.00 ₫ 8 877 711 690.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.79 ₫ 2 361 801 444 210.00 ₫ 150 792 985 980.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 523.08 ₫ 2 356 135 268 220.00 ₫ 8 973 439 650.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 344.23 ₫ 567 635 078 385.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 982.15 ₫ 2 355 076 343 700.00 ₫ 473 598 682 155.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 714.47 ₫ 2 350 463 518 665.00 ₫ 88 744 203 810.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 984.74 ₫ 2 336 876 144 550.00 ₫ 2 543 421 105.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 557.14 ₫ 2 334 126 184 560.00 ₫ 461 571 245 865.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 102.17 ₫ 2 331 685 729 125.00 ₫ 626 402 457 180.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 109.07 ₫ 103 123 156 230.00 ₫ 960 607 890.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 239.53 ₫ 2 323 275 721 425.00 ₫ 15 613 721 595.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 420.30 ₫ 2 315 845 947 960.00 ₫ 105 783 278 805.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 196.98 ₫ 2 300 769 005 580.00 ₫ 2 322 644 535.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 887.62 ₫ 2 297 129 863 860.00 ₫ 161 281 642 860.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 786.91 ₫ 2 286 465 018 930.00 ₫ 141 110 303 580.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 633.58 ₫ 3 022 844 241 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 438.53 ₫ 2 286 024 020 505.00 ₫ 2 307 859 055 730.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 226.70 ₫ 2 282 246 332 110.00 ₫ 374 093 931 870.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 347.98 ₫ 2 277 228 142 485.00 ₫ 437 605 418 250.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 831.49 ₫ 2 244 155 004 000.00 ₫ 69 093 266 445.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 934.20 ₫ 373 892 042 025.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 582.06 ₫ 1 326 615 028 110.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 202.19 ₫ 1 435 274 292 870.00 ₫ 302 730 956 550.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.94 ₫ 859 203 637 065.00 ₫ 44 968 420 530.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.72 ₫ 2 216 188 228 410.00 ₫ 11 470 555 260.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.70 ₫ 1 286 655 816 105.00 ₫ 2 799 990.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 500 693.24 ₫ 2 212 055 522 415.00 ₫ 31 469 510 250.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 189 227.70 ₫ 2 208 731 194 665.00 ₫ 5 737 681 395.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 697.14 ₫ 2 208 347 437 545.00 ₫ 790 917 137 550.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.54 ₫ 2 183 023 509 120.00 ₫ 226 100 750 985.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 036.87 ₫ 1 956 056 927 265.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 183.98 ₫ 2 181 796 294 635.00 ₫ 312 103 262 700.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 757.30 ₫ 2 176 071 662 250.00 ₫ 37 993 222 800.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 316.24 ₫ 2 167 203 459 960.00 ₫ 6 472 599 525.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 166.49 ₫ 198 409 510 260.00 ₫ 39 331 935.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 849.88 ₫ 1 811 675 390 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.97 ₫ 2 163 209 353 470.00 ₫ 227 327 437 170.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago