9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
29 608 583 237 805.42 MOP$

Market Capitalizations

attach_money
2 128 208 543 508.54 MOP$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 8.25 MOP$ 3 301 329.86 MOP$ 27 970.04 MOP$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.165 MOP$ 100 107 696.50 MOP$ 3 098 595.56 MOP$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.011 MOP$ 99 826 856.27 MOP$ 37 979 225.83 MOP$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.01 MOP$ 123 122 772.33 MOP$ 38 323 798.96 MOP$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.045 MOP$ 99 795 046.41 MOP$ 6 630 912.69 MOP$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.141 MOP$ 99 770 528.16 MOP$ 5 563 419.08 MOP$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.059 MOP$ 99 380 313.75 MOP$ 5 020 670.94 MOP$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.209 MOP$ 99 109 901.65 MOP$ 72 536.18 MOP$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.108 MOP$ 34 704 338.17 MOP$ 0.000000 MOP$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1.96 MOP$ 98 997 698.13 MOP$ 3 497 968.95 MOP$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 MOP$ 98 920 715.85 MOP$ 1 066 030.43 MOP$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1.51 MOP$ 81 900 977.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 0.925 MOP$ 98 774 422.83 MOP$ 296 587.53 MOP$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 0.905 MOP$ 33 689 486.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.45 MOP$ 98 732 136.33 MOP$ 3 897 374.67 MOP$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3.02 MOP$ 98 323 757.56 MOP$ 55 522 617.85 MOP$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.126 MOP$ 98 054 380.19 MOP$ 623 109.47 MOP$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.454 MOP$ 113 394 468.57 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.000101 MOP$ 97 426 396.18 MOP$ 2 514 223.79 MOP$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 12.31 MOP$ 97 395 887.81 MOP$ 5 641 177.41 MOP$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.010 MOP$ 78 079 494.28 MOP$ 416 567.69 MOP$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.020 MOP$ 97 007 274.00 MOP$ 2 137 460.86 MOP$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.108 MOP$ 96 835 331.00 MOP$ 6 816 832.63 MOP$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 685.30 MOP$ 96 626 606.59 MOP$ 5 264 277.06 MOP$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.807 MOP$ 95 170 183.89 MOP$ 4 830 967.77 MOP$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.120 MOP$ 13 597 352.70 MOP$ 881.14 MOP$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.631 MOP$ 94 973 124.44 MOP$ 1 350 088.03 MOP$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11.04 MOP$ 94 921 533.46 MOP$ 36 676 468.61 MOP$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 0.943 MOP$ 94 340 023.36 MOP$ 2 698 906.90 MOP$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.195 MOP$ 94 303 419.80 MOP$ 3 085 596.77 MOP$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago