9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
242 Illuvium Illuvium ILV 3 273.53 руб 15 855 463 860.97 руб 916 371 812.04 руб arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 73.40 руб 8 374 684 504.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 106 921.08 руб 22 008 206 970.59 руб 0.000000 руб arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.59 руб 15 836 302 287.78 руб 2 763 860 644.74 руб arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 377.80 руб 18 466 608 077.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 965.21 руб 15 782 997 313.63 руб 83 060 581.64 руб arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 15.84 руб 15 682 662 350.39 руб 12 522 960 288.17 руб arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.08 руб 15 337 859 083.01 руб 439 402 623.54 руб arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 27.52 руб 15 289 317 036.02 руб 872 719 683.61 руб arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 98.42 руб 14 918 515 259.63 руб 700 206 725.27 руб arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.48 руб 7 555 776 734.41 руб 0.000000 руб arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 38.48 руб 14 743 011 807.80 руб 3 941 187 227.60 руб arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.16 руб 14 722 902 100.58 руб 81 364 311.23 руб arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 65.77 руб 13 812 167 554.24 руб 7 892.57 руб arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 10.62 руб 14 509 943 053.29 руб 1 085 639 425.92 руб arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 51.59 руб 2 958 038 698.40 руб 1 880 719.70 руб arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 14.89 руб 14 401 996 340.97 руб 74 494 147.71 руб arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 27.68 руб 6 774 463 705.92 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 173.88 руб 14 357 829 222.58 руб 1 281 077 843.54 руб arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 424 832.90 руб 14 257 649 111.50 руб 1 121 832 684.28 руб arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 377.73 руб 14 077 630 085.54 руб 2 875 152 621.41 руб arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 15.50 руб 14 069 952 670.31 руб 1 174 578 391.17 руб arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 088.28 руб 13 107 666 483.48 руб 1 754 596.48 руб arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 28.01 руб 14 053 918 684.48 руб 57 154 810.29 руб arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 852.27 руб 19 234 033 424.77 руб 88 882 928.02 руб arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 48.09 руб 14 051 871 037.00 руб 541 854 294.21 руб arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 407.24 руб 6 699 081 802.32 руб 1 663 244 757.99 руб arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 33.47 руб 13 941 069 583.35 руб 815 000 475.88 руб arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.70 руб 13 905 498 259.24 руб 1 688 437 120.25 руб arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 8.57 руб 13 874 899 173.16 руб 1 175 805 922.05 руб arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 259 077.82 руб 18 620 191 346.30 руб 170 383 386.02 руб arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.08 руб 13 853 564 618.53 руб 78 166 637.87 руб arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.51 руб 13 577 008 374.54 руб 551 831 208.73 руб arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 48 030.67 руб 18 540 642 798.95 руб 14 183 573.59 руб arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 12.50 руб 13 554 929 156.25 руб 2 273 184 041.20 руб arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.01 руб 1 156 941 740.77 руб 17 159 702.60 руб arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 35.83 руб 13 510 804 499.86 руб 597 896 805.09 руб arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 44.18 руб 13 476 167 182.08 руб 12 908 751 863.82 руб arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 142.57 руб 10 893 020 898.42 руб 1 090 193 989.33 руб arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.165 руб 13 358 563 993.46 руб 131 442 646.31 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 180.12 руб 6 333 131 586.61 руб 2 002 472 400.63 руб arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.21 руб 13 281 858 901.07 руб 32 165 287.00 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.094 руб 2 698 081 153.37 руб 4 318 891.37 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 10.47 руб 13 272 968 871.90 руб 748 568 427.11 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 15.86 руб 13 182 315 009.79 руб 687 178 070.95 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.75 руб 13 049 908 207.55 руб 926 709 653.62 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.04 руб 12 875 354 389.33 руб 359 789 120.37 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.74 руб 12 830 977 170.81 руб 1 176 437 564.16 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.16 руб 12 798 134 701.60 руб 415 050 267.15 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.37 руб 12 792 490 569.37 руб 1 059 108 563.30 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago