9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
263 469 249 968 198.62 руб

Market Capitalizations

attach_money
8 032 959 355 962.00 руб

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 153.28 руб 97 253 056 306.03 руб 64 324 837 753.47 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 12.88 руб 23 018 389 355.68 руб 666 955 500.03 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 283.60 руб 21 955 565 208.80 руб 5 431 348.63 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 275 612.95 руб 81 721 789 326.01 руб 17 553 147.04 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 39.16 руб 8 997 815 028.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 21.09 руб 21 420 118 415.86 руб 4 429 545.15 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000032 руб 21 083 049 311.26 руб 58 438 457.32 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 7.82 руб 1 549 361 651.71 руб 199 564 730.37 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 47 311.25 руб 74 886 512 368.41 руб 17 631 928 828.58 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.077 руб 37 992 056 844.67 руб 18 863.23 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 13 908.57 руб 62 380 424 098.78 руб 1 026 889 922.55 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.06 руб 20 530 189 464.33 руб 2 487 083 882.43 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 2 930.55 руб 19 837 056 530.80 руб 46 985 475.00 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000174 руб 19 544 501 422.90 руб 145 792 042.71 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.78 руб 15 060 565 278.66 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 78.70 руб 19 220 709 351.69 руб 694 872 139.50 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 293 603.72 руб 49 122 668 859.33 руб 208 812 924.21 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 18 713 670 352.63 руб 4 477 281 921.34 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 221 280 838.73 руб 1 154 761.42 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.94 руб 18 049 161 706.10 руб 280 010 346.84 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 289 744.28 руб 48 148 394 889.87 руб 55 781 661.55 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 24.41 руб 15 853 778 245.52 руб 1 420.66 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 297 031.15 руб 45 231 849 229.38 руб 12 714 924.79 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 33.14 руб 17 930 409 359.78 руб 706 305.79 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 283.66 руб 51 058 842 043.08 руб 292 893.15 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.68 руб 17 811 935 778.91 руб 172 674 519.18 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 284 661.19 руб 35 794 758 568.52 руб 8 267 305.66 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 3.19 руб 17 643 012 359.85 руб 1 830 886 503.16 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 273 996.25 руб 35 674 082 172.31 руб 184 303 426.81 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 211.11 руб 17 516 261 765.47 руб 2 207 395 552.31 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 64.05 руб 16 729 999 860.94 руб 2 262 091 196.70 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 34 217 298 037.97 руб 343 561 529.88 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 284.91 руб 19 918 501 504.06 руб 7 907 088.92 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 481.83 руб 10 039 195 940.32 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.805 руб 16 579 942 438.45 руб 3 090 320 403.46 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.28 руб 16 554 621 664.14 руб 499 224 726.72 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.03 руб 16 531 192 106.63 руб 2 711 412.33 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 506.16 руб 16 514 735 000.31 руб 225 017.07 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 166.73 руб 16 447 146 138.05 руб 1 197 445 208.68 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 272 331.99 руб 27 498 177 798.31 руб 331 986 449.56 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.43 руб 16 203 380 745.88 руб 1 218 656 718.19 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 180.06 руб 25 804 101 991.71 руб 1 022 444 592.26 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.02 руб 16 174 534 756.69 руб 563 637 383.40 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 054.75 руб 25 644 569 621.95 руб 1 696 835 205.74 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.52 руб 16 066 276 524.78 руб 156 751 187.14 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 48.44 руб 15 978 535 414.36 руб 980 592 363.65 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 285 327.61 руб 23 790 974 862.95 руб 1 243 947.42 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 19.41 руб 15 907 836 959.79 руб 362 774 641.53 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 78.89 руб 11 106 107 568.51 руб 17 742 705 104.94 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 1 161.45 руб 15 883 846 161.87 руб 446 584 780.23 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago